CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,166.74 3,166.74 3,165.13 3,165.13 0.0K
09:32 3,164.50 3,166.72 3,164.50 3,166.72 0.0K
09:33 3,166.96 3,167.39 3,166.96 3,167.26 0.0K
09:34 3,167.91 3,167.91 3,167.67 3,167.89 0.0K
09:35 3,167.32 3,167.86 3,167.24 3,167.24 0.0K
09:36 3,167.59 3,168.68 3,167.59 3,168.28 0.0K
09:37 3,168.03 3,168.03 3,166.91 3,166.91 0.0K
09:38 3,166.71 3,166.82 3,166.43 3,166.43 0.0K
09:39 3,166.12 3,167.89 3,166.12 3,167.89 0.0K
09:40 3,168.21 3,168.21 3,166.72 3,166.72 0.0K
09:41 3,166.66 3,166.78 3,165.94 3,165.94 0.0K
09:42 3,166.73 3,167.27 3,166.46 3,166.46 0.0K
09:43 3,166.23 3,166.23 3,165.80 3,166.06 0.0K
09:44 3,165.84 3,165.84 3,164.96 3,164.96 0.0K
09:45 3,164.47 3,164.47 3,164.16 3,164.36 0.0K
09:46 3,165.00 3,165.57 3,164.95 3,164.95 0.0K
09:47 3,164.59 3,164.59 3,163.46 3,163.59 0.0K
09:48 3,163.42 3,163.56 3,163.40 3,163.56 0.0K
09:49 3,163.57 3,163.57 3,162.86 3,162.86 0.0K
09:50 3,163.23 3,163.23 3,162.46 3,162.46 0.0K
09:51 3,162.65 3,162.65 3,161.45 3,161.45 0.0K
09:52 3,161.52 3,161.52 3,159.59 3,159.59 0.0K
09:53 3,159.70 3,159.70 3,158.93 3,158.93 0.0K
09:54 3,158.99 3,159.44 3,158.62 3,159.44 0.0K
09:55 3,159.08 3,160.97 3,159.08 3,160.97 0.0K
09:56 3,160.73 3,162.23 3,160.73 3,162.23 0.0K
09:57 3,162.03 3,163.01 3,162.03 3,162.77 0.0K
09:58 3,162.62 3,162.62 3,161.37 3,161.37 0.0K
09:59 3,161.23 3,161.42 3,161.06 3,161.22 0.0K
10:00 3,161.24 3,161.24 3,158.93 3,158.93 0.0K
10:01 3,158.31 3,158.31 3,156.56 3,156.56 0.0K
10:02 3,157.01 3,158.05 3,157.01 3,157.63 0.0K
10:03 3,157.13 3,157.13 3,156.41 3,156.72 0.0K
10:04 3,157.01 3,157.46 3,156.33 3,156.33 0.0K
10:05 3,156.69 3,157.39 3,156.63 3,156.63 0.0K
10:06 3,156.34 3,157.01 3,156.00 3,157.01 0.0K
10:07 3,157.50 3,157.50 3,155.96 3,156.55 0.0K
10:08 3,156.43 3,156.51 3,155.85 3,155.85 0.0K
10:09 3,155.97 3,156.28 3,155.97 3,156.28 0.0K
10:10 3,156.87 3,158.06 3,156.86 3,156.86 0.0K
10:11 3,157.01 3,157.01 3,156.12 3,156.52 0.0K
10:12 3,156.71 3,156.91 3,156.46 3,156.65 0.0K
10:13 3,156.59 3,156.59 3,155.47 3,155.53 0.0K
10:14 3,155.27 3,155.27 3,153.77 3,153.77 0.0K
10:15 3,153.65 3,154.53 3,153.65 3,153.89 0.0K
10:16 3,154.19 3,155.11 3,154.19 3,154.71 0.0K
10:17 3,154.68 3,154.68 3,153.75 3,153.75 0.0K
10:18 3,153.29 3,153.29 3,152.39 3,152.39 0.0K
10:19 3,152.52 3,152.52 3,151.14 3,151.14 0.0K
10:20 3,150.75 3,150.75 3,149.78 3,149.78 0.0K
10:21 3,148.64 3,149.99 3,148.64 3,149.76 0.0K
10:22 3,149.90 3,150.94 3,149.90 3,150.94 0.0K
10:23 3,151.66 3,152.20 3,151.66 3,151.78 0.0K
10:24 3,151.28 3,151.28 3,150.11 3,150.11 0.0K
10:25 3,149.94 3,150.43 3,149.10 3,150.43 0.0K
10:26 3,150.44 3,150.99 3,150.00 3,150.00 0.0K
10:27 3,149.93 3,150.37 3,149.72 3,149.72 0.0K
10:28 3,149.86 3,149.86 3,149.58 3,149.72 0.0K
10:29 3,149.40 3,149.40 3,148.42 3,148.42 0.0K
10:30 3,148.53 3,149.33 3,148.53 3,149.22 0.0K
10:31 3,148.50 3,148.87 3,148.00 3,148.87 0.0K
10:32 3,149.23 3,149.25 3,148.50 3,149.25 0.0K
10:33 3,148.99 3,149.59 3,148.66 3,149.59 0.0K
10:34 3,149.30 3,149.82 3,149.21 3,149.82 0.0K
10:35 3,149.93 3,150.91 3,149.93 3,150.91 0.0K
10:36 3,150.99 3,151.96 3,150.99 3,151.96 0.0K
10:37 3,152.17 3,152.60 3,152.16 3,152.16 0.0K
10:38 3,152.13 3,153.48 3,151.94 3,153.48 0.0K
10:39 3,153.11 3,153.67 3,153.11 3,153.52 0.0K
10:40 3,153.70 3,153.70 3,153.07 3,153.07 0.0K
10:41 3,152.36 3,152.74 3,151.99 3,152.74 0.0K
10:42 3,152.78 3,153.09 3,152.67 3,152.92 0.0K
10:43 3,152.90 3,154.58 3,152.90 3,154.58 0.0K
10:44 3,154.99 3,154.99 3,152.92 3,153.10 0.0K
10:45 3,153.72 3,154.58 3,153.71 3,154.58 0.0K
10:46 3,154.22 3,154.32 3,153.00 3,153.00 0.0K
10:47 3,152.82 3,152.82 3,151.83 3,152.23 0.0K
10:48 3,152.48 3,153.18 3,152.48 3,152.81 0.0K
10:49 3,152.74 3,153.71 3,152.74 3,153.71 0.0K
10:50 3,153.78 3,154.29 3,153.77 3,154.04 0.0K
10:51 3,153.92 3,155.83 3,153.92 3,155.83 0.0K
10:52 3,156.12 3,156.73 3,155.77 3,156.73 0.0K
10:53 3,156.38 3,156.39 3,156.26 3,156.36 0.0K
10:54 3,156.35 3,156.49 3,156.35 3,156.38 0.0K
10:55 3,156.41 3,156.85 3,156.41 3,156.85 0.0K
10:56 3,156.77 3,157.02 3,156.77 3,156.82 0.0K
10:57 3,156.57 3,156.57 3,155.65 3,156.24 0.0K
10:58 3,156.41 3,156.45 3,156.23 3,156.23 0.0K
10:59 3,156.08 3,156.08 3,154.39 3,154.39 0.0K
11:00 3,154.13 3,154.13 3,152.62 3,152.75 0.0K
11:01 3,152.58 3,152.73 3,152.18 3,152.18 0.0K
11:02 3,151.99 3,151.99 3,151.39 3,151.41 0.0K
11:03 3,151.44 3,151.44 3,150.21 3,150.21 0.0K
11:04 3,150.76 3,150.76 3,150.56 3,150.68 0.0K
11:05 3,151.29 3,151.29 3,150.41 3,150.53 0.0K
11:06 3,151.16 3,151.16 3,150.89 3,151.12 0.0K
11:07 3,151.69 3,152.59 3,151.69 3,152.59 0.0K
11:08 3,152.62 3,152.62 3,152.14 3,152.39 0.0K
11:09 3,151.57 3,152.24 3,151.57 3,152.24 0.0K
11:10 3,152.38 3,152.38 3,152.13 3,152.34 0.0K
11:11 3,152.66 3,153.37 3,152.56 3,152.56 0.0K
11:12 3,152.50 3,153.59 3,152.50 3,153.03 0.0K
11:13 3,153.45 3,153.45 3,153.08 3,153.08 0.0K
11:14 3,153.24 3,153.24 3,152.85 3,153.05 0.0K
11:15 3,153.01 3,153.44 3,153.01 3,153.28 0.0K
11:16 3,152.69 3,152.69 3,152.18 3,152.18 0.0K
11:17 3,152.12 3,152.35 3,152.04 3,152.29 0.0K
11:18 3,151.97 3,152.12 3,151.68 3,152.12 0.0K
11:19 3,152.47 3,153.10 3,152.47 3,153.10 0.0K
11:20 3,152.56 3,152.72 3,152.56 3,152.66 0.0K
11:21 3,152.67 3,153.01 3,152.41 3,153.01 0.0K
11:22 3,152.60 3,152.60 3,152.08 3,152.31 0.0K
11:23 3,151.63 3,151.63 3,151.09 3,151.09 0.0K
11:24 3,151.38 3,152.38 3,151.38 3,152.38 0.0K
11:25 3,152.32 3,152.34 3,151.99 3,151.99 0.0K
11:26 3,151.78 3,151.78 3,150.58 3,150.58 0.0K
11:27 3,150.53 3,150.53 3,149.41 3,149.41 0.0K
11:28 3,149.77 3,149.94 3,149.59 3,149.90 0.0K
11:29 3,149.88 3,150.05 3,149.84 3,149.84 0.0K
11:30 3,149.67 3,150.03 3,149.47 3,149.47 0.0K
11:31 3,148.46 3,148.46 3,147.35 3,147.35 0.0K
11:32 3,147.26 3,147.26 3,146.85 3,146.85 0.0K
11:33 3,146.10 3,146.41 3,145.85 3,146.05 0.0K
11:34 3,146.56 3,147.93 3,146.56 3,147.93 0.0K
11:35 3,149.19 3,149.19 3,147.81 3,147.81 0.0K
11:36 3,148.21 3,149.49 3,148.21 3,149.34 0.0K
11:37 3,149.49 3,150.16 3,149.49 3,150.16 0.0K
11:38 3,150.35 3,150.67 3,150.35 3,150.45 0.0K
11:39 3,150.31 3,151.08 3,150.31 3,151.08 0.0K
11:40 3,151.00 3,151.00 3,150.37 3,150.37 0.0K
11:41 3,150.26 3,150.64 3,150.22 3,150.29 0.0K
11:42 3,150.06 3,150.42 3,149.95 3,149.95 0.0K
11:43 3,149.89 3,149.92 3,149.51 3,149.56 0.0K
11:44 3,149.67 3,150.49 3,149.67 3,150.49 0.0K
11:45 3,150.56 3,150.77 3,150.48 3,150.48 0.0K
11:46 3,150.76 3,151.06 3,150.76 3,150.87 0.0K
11:47 3,151.16 3,151.66 3,151.16 3,151.50 0.0K
11:48 3,151.55 3,152.08 3,151.50 3,152.08 0.0K
11:49 3,152.01 3,153.55 3,152.01 3,153.55 0.0K
11:50 3,153.75 3,154.22 3,153.75 3,153.97 0.0K
11:51 3,154.38 3,155.12 3,154.38 3,155.12 0.0K
11:52 3,154.96 3,154.96 3,154.62 3,154.62 0.0K
11:53 3,154.64 3,154.81 3,154.51 3,154.81 0.0K
11:54 3,154.52 3,154.74 3,154.52 3,154.62 0.0K
11:55 3,154.87 3,154.87 3,154.45 3,154.45 0.0K
11:56 3,154.26 3,155.47 3,154.26 3,155.47 0.0K
11:57 3,155.72 3,158.07 3,155.72 3,158.07 0.0K
11:58 3,158.58 3,158.58 3,157.45 3,157.45 0.0K
11:59 3,157.22 3,157.22 3,156.63 3,157.13 0.0K
12:00 3,157.08 3,157.08 3,156.56 3,156.96 0.0K
12:01 3,157.27 3,157.31 3,156.50 3,156.50 0.0K
12:02 3,156.99 3,157.07 3,156.77 3,156.88 0.0K
12:03 3,156.57 3,156.73 3,156.32 3,156.32 0.0K
12:04 3,156.44 3,156.44 3,155.85 3,155.85 0.0K
12:05 3,155.78 3,155.78 3,155.64 3,155.70 0.0K
12:06 3,155.58 3,155.74 3,155.39 3,155.74 0.0K
12:07 3,155.84 3,155.84 3,155.59 3,155.73 0.0K
12:08 3,155.86 3,156.01 3,155.38 3,155.38 0.0K
12:09 3,155.25 3,155.54 3,155.25 3,155.54 0.0K
12:10 3,155.56 3,156.03 3,155.56 3,156.03 0.0K
12:11 3,156.30 3,156.58 3,156.30 3,156.58 0.0K
12:12 3,156.74 3,156.74 3,156.33 3,156.33 0.0K
12:13 3,156.06 3,156.46 3,155.84 3,155.84 0.0K
12:14 3,155.92 3,155.92 3,155.67 3,155.74 0.0K
12:15 3,155.81 3,156.00 3,155.49 3,156.00 0.0K
12:16 3,155.79 3,155.84 3,155.51 3,155.84 0.0K
12:17 3,155.99 3,156.35 3,155.57 3,156.20 0.0K
12:18 3,156.15 3,156.15 3,155.69 3,155.74 0.0K
12:19 3,155.76 3,155.76 3,155.47 3,155.52 0.0K
12:20 3,155.63 3,155.63 3,155.02 3,155.14 0.0K
12:21 3,155.36 3,155.36 3,154.38 3,154.38 0.0K
12:22 3,154.44 3,154.44 3,154.04 3,154.04 0.0K
12:23 3,154.01 3,154.86 3,154.01 3,154.86 0.0K
12:24 3,155.14 3,155.89 3,155.14 3,155.89 0.0K
12:25 3,155.83 3,156.07 3,155.60 3,156.07 0.0K
12:26 3,156.32 3,156.34 3,156.14 3,156.30 0.0K
12:27 3,156.06 3,156.57 3,156.02 3,156.57 0.0K
12:28 3,156.61 3,157.34 3,156.61 3,157.34 0.0K
12:29 3,157.45 3,158.04 3,157.45 3,158.04 0.0K
12:30 3,158.21 3,158.77 3,158.21 3,158.77 0.0K
12:31 3,158.26 3,158.43 3,157.84 3,158.43 0.0K
12:32 3,158.44 3,158.68 3,158.44 3,158.68 0.0K
12:33 3,158.73 3,158.92 3,158.61 3,158.92 0.0K
12:34 3,158.97 3,159.01 3,158.66 3,158.66 0.0K
12:35 3,158.68 3,158.69 3,158.63 3,158.66 0.0K
12:36 3,158.51 3,158.65 3,158.51 3,158.65 0.0K
12:37 3,158.66 3,159.21 3,158.66 3,159.02 0.0K
12:38 3,159.08 3,159.53 3,159.08 3,159.53 0.0K
12:39 3,159.54 3,160.00 3,159.54 3,159.73 0.0K
12:40 3,159.43 3,159.79 3,159.43 3,159.78 0.0K
12:41 3,159.84 3,160.12 3,159.84 3,160.12 0.0K
12:42 3,160.07 3,160.64 3,160.07 3,160.56 0.0K
12:43 3,160.46 3,160.58 3,160.17 3,160.17 0.0K
12:44 3,159.91 3,159.91 3,159.79 3,159.89 0.0K
12:45 3,159.69 3,159.84 3,159.40 3,159.40 0.0K
12:46 3,159.59 3,159.59 3,159.38 3,159.38 0.0K
12:47 3,159.43 3,159.54 3,159.38 3,159.38 0.0K
12:48 3,159.06 3,159.17 3,159.00 3,159.00 0.0K
12:49 3,159.08 3,159.54 3,159.08 3,159.42 0.0K
12:50 3,159.44 3,159.55 3,159.44 3,159.55 0.0K
12:51 3,159.70 3,160.33 3,159.70 3,160.33 0.0K
12:52 3,160.36 3,160.65 3,160.36 3,160.65 0.0K
12:53 3,160.64 3,160.64 3,160.28 3,160.28 0.0K
12:54 3,160.11 3,160.36 3,160.04 3,160.36 0.0K
12:55 3,160.32 3,160.56 3,160.32 3,160.53 0.0K
12:56 3,160.72 3,160.72 3,160.37 3,160.50 0.0K
12:57 3,160.62 3,160.62 3,160.41 3,160.58 0.0K
12:58 3,161.03 3,161.36 3,161.03 3,161.36 0.0K
12:59 3,161.21 3,161.21 3,161.17 3,161.20 0.0K
13:00 3,161.48 3,162.05 3,161.48 3,162.05 0.0K
13:01 3,162.59 3,163.15 3,162.59 3,163.15 0.0K
13:02 3,163.40 3,163.40 3,163.03 3,163.18 0.0K
13:03 3,163.24 3,163.40 3,163.08 3,163.08 0.0K
13:04 3,163.49 3,163.49 3,163.18 3,163.18 0.0K
13:05 3,163.40 3,163.71 3,163.28 3,163.71 0.0K
13:06 3,163.59 3,164.48 3,163.59 3,164.48 0.0K
13:07 3,164.73 3,165.03 3,164.73 3,165.03 0.0K
13:08 3,165.19 3,165.19 3,164.98 3,165.05 0.0K
13:09 3,165.01 3,165.01 3,164.26 3,164.26 0.0K
13:10 3,164.17 3,164.38 3,164.17 3,164.38 0.0K
13:11 3,164.33 3,164.33 3,163.54 3,163.54 0.0K
13:12 3,163.33 3,163.33 3,163.04 3,163.20 0.0K
13:13 3,163.26 3,163.26 3,163.08 3,163.08 0.0K
13:14 3,162.73 3,162.73 3,162.02 3,162.02 0.0K
13:15 3,161.95 3,161.95 3,161.43 3,161.74 0.0K
13:16 3,161.86 3,162.33 3,161.86 3,162.33 0.0K
13:17 3,162.06 3,162.06 3,161.63 3,161.76 0.0K
13:18 3,161.84 3,161.97 3,161.08 3,161.08 0.0K
13:19 3,160.86 3,161.36 3,160.86 3,161.00 0.0K
13:20 3,160.85 3,161.21 3,160.85 3,161.21 0.0K
13:21 3,161.22 3,162.01 3,161.22 3,162.01 0.0K
13:22 3,161.73 3,161.84 3,161.27 3,161.27 0.0K
13:23 3,161.16 3,161.51 3,161.16 3,161.51 0.0K
13:24 3,161.57 3,161.89 3,161.57 3,161.83 0.0K
13:25 3,161.95 3,161.95 3,161.35 3,161.35 0.0K
13:26 3,161.13 3,161.13 3,160.72 3,160.72 0.0K
13:27 3,160.77 3,160.77 3,160.38 3,160.38 0.0K
13:28 3,159.93 3,159.93 3,159.33 3,159.33 0.0K
13:29 3,158.92 3,158.92 3,158.26 3,158.26 0.0K
13:30 3,158.13 3,158.27 3,157.96 3,158.27 0.0K
13:31 3,158.07 3,158.61 3,158.07 3,158.61 0.0K
13:32 3,159.40 3,159.43 3,158.91 3,158.91 0.0K
13:33 3,159.27 3,159.27 3,159.03 3,159.05 0.0K
13:34 3,158.82 3,159.37 3,158.82 3,159.36 0.0K
13:35 3,159.23 3,159.32 3,159.20 3,159.32 0.0K
13:36 3,159.33 3,159.95 3,159.33 3,159.51 0.0K
13:37 3,159.54 3,160.96 3,159.54 3,160.93 0.0K
13:38 3,161.12 3,162.08 3,161.12 3,162.08 0.0K
13:39 3,162.52 3,163.10 3,162.52 3,162.92 0.0K
13:40 3,163.63 3,163.64 3,163.32 3,163.32 0.0K
13:41 3,163.73 3,163.73 3,163.12 3,163.12 0.0K
13:42 3,163.22 3,163.38 3,163.19 3,163.19 0.0K
13:43 3,163.06 3,164.20 3,163.06 3,164.13 0.0K
13:44 3,164.10 3,164.28 3,163.82 3,163.82 0.0K
13:45 3,163.87 3,164.02 3,163.74 3,164.02 0.0K
13:46 3,164.03 3,164.03 3,163.66 3,163.75 0.0K
13:47 3,164.01 3,164.01 3,163.67 3,163.92 0.0K
13:48 3,164.13 3,164.14 3,163.89 3,163.89 0.0K
13:49 3,163.68 3,163.68 3,163.51 3,163.51 0.0K
13:50 3,163.56 3,163.68 3,162.79 3,162.79 0.0K
13:51 3,162.80 3,162.80 3,162.19 3,162.19 0.0K
13:52 3,161.87 3,162.71 3,161.84 3,162.71 0.0K
13:53 3,162.76 3,163.43 3,162.76 3,163.20 0.0K
13:54 3,163.02 3,163.02 3,162.45 3,162.46 0.0K
13:55 3,162.34 3,162.34 3,161.84 3,161.90 0.0K
13:56 3,161.88 3,161.88 3,161.85 3,161.88 0.0K
13:57 3,161.80 3,162.29 3,161.80 3,162.14 0.0K
13:58 3,161.92 3,161.98 3,161.74 3,161.98 0.0K
13:59 3,162.21 3,162.21 3,161.24 3,161.31 0.0K
14:00 3,161.34 3,161.42 3,161.26 3,161.33 0.0K
14:01 3,161.13 3,161.45 3,161.01 3,161.11 0.0K
14:02 3,160.81 3,160.91 3,160.66 3,160.91 0.0K
14:03 3,161.03 3,161.03 3,160.63 3,160.96 0.0K
14:04 3,160.76 3,160.77 3,160.53 3,160.53 0.0K
14:05 3,160.82 3,160.82 3,160.58 3,160.73 0.0K
14:06 3,160.68 3,160.84 3,160.58 3,160.58 0.0K
14:07 3,160.65 3,160.83 3,160.65 3,160.83 0.0K
14:08 3,160.72 3,160.88 3,160.72 3,160.84 0.0K
14:09 3,160.78 3,160.90 3,160.50 3,160.90 0.0K
14:10 3,160.85 3,160.85 3,160.31 3,160.67 0.0K
14:11 3,160.66 3,160.66 3,160.09 3,160.09 0.0K
14:12 3,159.82 3,159.82 3,159.35 3,159.35 0.0K
14:13 3,159.30 3,159.52 3,159.30 3,159.45 0.0K
14:14 3,159.37 3,159.37 3,158.27 3,158.27 0.0K
14:15 3,158.06 3,158.06 3,157.21 3,157.21 0.0K
14:16 3,157.09 3,157.34 3,156.84 3,157.34 0.0K
14:17 3,157.82 3,158.35 3,157.82 3,158.32 0.0K
14:18 3,158.23 3,158.25 3,158.15 3,158.25 0.0K
14:19 3,158.56 3,158.58 3,158.22 3,158.58 0.0K
14:20 3,158.60 3,158.60 3,157.33 3,157.33 0.0K
14:21 3,157.54 3,157.54 3,157.33 3,157.53 0.0K
14:22 3,157.53 3,157.94 3,157.14 3,157.14 0.0K
14:23 3,157.23 3,157.45 3,157.23 3,157.24 0.0K
14:24 3,157.13 3,157.61 3,157.13 3,157.48 0.0K
14:25 3,157.13 3,157.48 3,157.13 3,157.41 0.0K
14:26 3,157.23 3,157.24 3,156.67 3,157.24 0.0K
14:27 3,157.21 3,157.47 3,157.21 3,157.22 0.0K
14:28 3,157.12 3,157.12 3,156.84 3,156.90 0.0K
14:29 3,156.76 3,156.76 3,156.63 3,156.70 0.0K
14:30 3,156.68 3,157.29 3,156.68 3,157.29 0.0K
14:31 3,157.23 3,157.87 3,157.23 3,157.87 0.0K
14:32 3,157.93 3,158.17 3,157.93 3,158.11 0.0K
14:33 3,158.05 3,158.05 3,157.86 3,157.87 0.0K
14:34 3,157.85 3,158.61 3,157.85 3,158.61 0.0K
14:35 3,159.04 3,159.04 3,158.10 3,158.10 0.0K
14:36 3,157.75 3,159.10 3,157.75 3,159.10 0.0K
14:37 3,158.79 3,159.43 3,158.79 3,159.40 0.0K
14:38 3,159.58 3,160.94 3,159.58 3,160.94 0.0K
14:39 3,161.21 3,161.89 3,161.21 3,161.89 0.0K
14:40 3,162.41 3,162.43 3,162.10 3,162.43 0.0K
14:41 3,162.36 3,162.80 3,162.36 3,162.80 0.0K
14:42 3,162.78 3,163.04 3,162.78 3,163.04 0.0K
14:43 3,163.20 3,163.58 3,163.20 3,163.39 0.0K
14:44 3,163.33 3,163.40 3,163.19 3,163.19 0.0K
14:45 3,163.13 3,163.13 3,161.73 3,161.73 0.0K
14:46 3,161.48 3,161.48 3,160.55 3,160.55 0.0K
14:47 3,160.90 3,161.29 3,160.81 3,161.29 0.0K
14:48 3,161.20 3,162.34 3,161.00 3,162.34 0.0K
14:49 3,162.65 3,162.83 3,162.47 3,162.47 0.0K
14:50 3,162.65 3,163.06 3,162.65 3,162.92 0.0K
14:51 3,162.55 3,162.55 3,162.46 3,162.51 0.0K
14:52 3,162.87 3,162.87 3,162.50 3,162.55 0.0K
14:53 3,162.77 3,163.00 3,162.54 3,162.54 0.0K
14:54 3,162.63 3,162.71 3,162.57 3,162.65 0.0K
14:55 3,162.80 3,162.97 3,162.79 3,162.97 0.0K
14:56 3,163.19 3,163.35 3,163.15 3,163.35 0.0K
14:57 3,163.36 3,163.36 3,163.09 3,163.09 0.0K
14:58 3,162.69 3,162.73 3,162.66 3,162.72 0.0K
14:59 3,162.63 3,162.71 3,162.56 3,162.56 0.0K
15:00 3,162.70 3,163.14 3,162.70 3,162.90 0.0K
15:01 3,163.10 3,163.41 3,163.10 3,163.41 0.0K
15:02 3,163.09 3,163.71 3,163.09 3,163.37 0.0K
15:03 3,162.76 3,162.76 3,161.61 3,162.07 0.0K
15:04 3,162.03 3,163.02 3,162.03 3,163.02 0.0K
15:05 3,163.07 3,163.39 3,163.07 3,163.25 0.0K
15:06 3,163.42 3,163.46 3,163.24 3,163.46 0.0K
15:07 3,163.27 3,163.55 3,163.15 3,163.55 0.0K
15:08 3,163.78 3,163.90 3,163.47 3,163.47 0.0K
15:09 3,163.07 3,163.07 3,162.77 3,162.83 0.0K
15:10 3,162.64 3,162.64 3,161.55 3,161.55 0.0K
15:11 3,161.64 3,161.99 3,161.49 3,161.49 0.0K
15:12 3,161.83 3,162.47 3,161.83 3,162.47 0.0K
15:13 3,162.18 3,162.18 3,161.85 3,162.15 0.0K
15:14 3,162.03 3,162.03 3,161.84 3,162.03 0.0K
15:15 3,162.35 3,162.63 3,162.35 3,162.40 0.0K
15:16 3,162.42 3,162.53 3,162.22 3,162.43 0.0K
15:17 3,162.33 3,162.52 3,162.33 3,162.33 0.0K
15:18 3,162.10 3,162.59 3,162.10 3,162.59 0.0K
15:19 3,162.58 3,163.92 3,162.58 3,163.78 0.0K
15:20 3,163.93 3,164.69 3,163.93 3,164.26 0.0K
15:21 3,163.95 3,164.02 3,163.80 3,164.02 0.0K
15:22 3,164.39 3,165.43 3,164.39 3,165.43 0.0K
15:23 3,165.75 3,166.06 3,165.62 3,166.06 0.0K
15:24 3,165.96 3,166.45 3,165.96 3,166.40 0.0K
15:25 3,166.37 3,166.37 3,165.67 3,165.67 0.0K
15:26 3,165.87 3,166.15 3,165.67 3,165.67 0.0K
15:27 3,165.78 3,165.86 3,165.67 3,165.78 0.0K
15:28 3,165.43 3,165.43 3,164.72 3,165.12 0.0K
15:29 3,165.00 3,165.00 3,164.14 3,164.14 0.0K
15:30 3,164.45 3,164.45 3,163.29 3,163.42 0.0K
15:31 3,163.44 3,163.65 3,162.71 3,162.71 0.0K
15:32 3,163.28 3,163.57 3,163.17 3,163.52 0.0K
15:33 3,163.75 3,163.85 3,163.57 3,163.57 0.0K
15:34 3,163.72 3,163.72 3,163.41 3,163.41 0.0K
15:35 3,163.38 3,163.70 3,163.38 3,163.59 0.0K
15:36 3,163.34 3,163.34 3,161.55 3,161.55 0.0K
15:37 3,161.41 3,161.41 3,160.45 3,160.68 0.0K
15:38 3,160.92 3,161.55 3,160.92 3,161.55 0.0K
15:39 3,161.23 3,161.23 3,160.19 3,160.19 0.0K
15:40 3,160.02 3,160.15 3,159.91 3,160.15 0.0K
15:41 3,160.38 3,160.68 3,159.51 3,159.51 0.0K
15:42 3,159.22 3,159.86 3,159.22 3,159.86 0.0K
15:43 3,159.84 3,159.96 3,159.65 3,159.65 0.0K
15:44 3,159.64 3,160.33 3,159.64 3,159.77 0.0K
15:45 3,159.75 3,160.15 3,159.62 3,159.62 0.0K
15:46 3,159.39 3,160.07 3,159.39 3,160.07 0.0K
15:47 3,159.54 3,160.26 3,159.54 3,159.91 0.0K
15:48 3,160.18 3,160.68 3,160.18 3,160.68 0.0K
15:49 3,160.91 3,160.98 3,160.75 3,160.98 0.0K
15:50 3,160.90 3,160.90 3,160.36 3,160.36 0.0K
15:51 3,160.15 3,160.52 3,160.06 3,160.52 0.0K
15:52 3,160.14 3,160.38 3,159.73 3,159.73 0.0K
15:53 3,159.70 3,159.70 3,158.70 3,158.70 0.0K
15:54 3,158.20 3,158.49 3,158.07 3,158.07 0.0K
15:55 3,158.49 3,158.84 3,158.49 3,158.49 0.0K
15:56 3,158.88 3,160.08 3,158.88 3,160.08 0.0K
15:57 3,160.27 3,161.07 3,160.27 3,160.64 0.0K
15:58 3,160.89 3,161.41 3,160.89 3,161.13 0.0K
15:59 3,161.20 3,161.20 3,159.27 3,159.27 0.0K
16:00 3,159.95 3,159.95 3,159.81 3,159.81 0.0K
16:01 3,159.92 3,159.92 3,159.92 3,159.92 0.0K
16:02 3,159.97 3,159.98 3,159.94 3,159.94 0.0K
16:03 3,159.91 3,160.04 3,159.89 3,160.02 0.0K
16:04 3,160.02 3,160.04 3,160.02 3,160.03 0.0K
16:05 3,160.03 3,160.13 3,160.03 3,160.13 0.0K
16:06 3,159.85 3,160.12 3,159.85 3,160.12 0.0K
16:07 3,160.14 3,160.14 3,160.08 3,160.08 0.0K
16:08 3,160.09 3,160.12 3,159.96 3,159.96 0.0K
16:09 3,160.08 3,160.13 3,160.08 3,160.08 0.0K
16:10 3,159.98 3,160.11 3,159.82 3,159.82 0.0K
16:11 3,160.04 3,160.07 3,160.03 3,160.07 0.0K
16:12 3,160.06 3,160.11 3,160.06 3,160.11 0.0K
16:13 3,160.03 3,160.08 3,160.03 3,160.03 0.0K
16:14 3,160.05 3,160.06 3,159.98 3,159.98 0.0K
16:15 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし