CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,169.87 3,169.87 3,168.89 3,168.89 0.0K
09:32 3,168.86 3,170.58 3,168.86 3,170.58 0.0K
09:33 3,170.71 3,170.80 3,170.48 3,170.48 0.0K
09:34 3,170.78 3,171.29 3,170.78 3,171.13 0.0K
09:35 3,171.32 3,171.63 3,171.12 3,171.12 0.0K
09:36 3,171.07 3,171.28 3,170.76 3,171.28 0.0K
09:37 3,171.76 3,172.20 3,171.76 3,171.92 0.0K
09:38 3,172.14 3,172.16 3,171.98 3,172.07 0.0K
09:39 3,172.48 3,172.99 3,172.48 3,172.99 0.0K
09:40 3,172.94 3,172.94 3,172.47 3,172.47 0.0K
09:41 3,172.85 3,173.16 3,172.85 3,173.16 0.0K
09:42 3,173.14 3,173.21 3,173.08 3,173.08 0.0K
09:43 3,172.73 3,173.41 3,172.73 3,173.41 0.0K
09:44 3,173.36 3,174.15 3,173.36 3,174.15 0.0K
09:45 3,174.39 3,174.50 3,174.25 3,174.50 0.0K
09:46 3,174.47 3,175.40 3,174.08 3,175.40 0.0K
09:47 3,175.43 3,175.43 3,175.14 3,175.14 0.0K
09:48 3,175.11 3,175.31 3,175.11 3,175.18 0.0K
09:49 3,175.05 3,175.62 3,175.05 3,175.62 0.0K
09:50 3,175.74 3,175.75 3,175.15 3,175.15 0.0K
09:51 3,175.14 3,175.84 3,175.14 3,175.84 0.0K
09:52 3,176.23 3,176.62 3,176.23 3,176.53 0.0K
09:53 3,176.57 3,176.70 3,176.57 3,176.66 0.0K
09:54 3,176.62 3,176.62 3,176.44 3,176.56 0.0K
09:55 3,176.64 3,176.64 3,175.96 3,175.96 0.0K
09:56 3,175.92 3,176.46 3,175.92 3,176.46 0.0K
09:57 3,176.24 3,176.24 3,176.04 3,176.04 0.0K
09:58 3,175.90 3,176.11 3,175.90 3,176.11 0.0K
09:59 3,176.09 3,176.09 3,175.94 3,176.05 0.0K
10:00 3,176.02 3,176.02 3,175.03 3,175.21 0.0K
10:01 3,174.64 3,174.68 3,174.37 3,174.40 0.0K
10:02 3,174.31 3,174.31 3,173.88 3,174.14 0.0K
10:03 3,173.36 3,173.36 3,172.37 3,172.37 0.0K
10:04 3,172.86 3,172.86 3,172.48 3,172.48 0.0K
10:05 3,172.22 3,172.22 3,171.96 3,172.09 0.0K
10:06 3,172.63 3,172.93 3,172.63 3,172.93 0.0K
10:07 3,172.89 3,172.89 3,172.07 3,172.70 0.0K
10:08 3,173.43 3,173.55 3,173.35 3,173.35 0.0K
10:09 3,173.12 3,173.62 3,173.12 3,173.59 0.0K
10:10 3,173.31 3,173.31 3,172.86 3,172.86 0.0K
10:11 3,172.77 3,172.77 3,172.05 3,172.05 0.0K
10:12 3,172.01 3,172.01 3,171.40 3,171.57 0.0K
10:13 3,171.54 3,172.21 3,171.54 3,172.08 0.0K
10:14 3,172.55 3,172.55 3,172.05 3,172.05 0.0K
10:15 3,172.06 3,172.59 3,171.94 3,172.59 0.0K
10:16 3,173.05 3,173.55 3,173.05 3,173.44 0.0K
10:17 3,173.97 3,174.52 3,173.97 3,174.52 0.0K
10:18 3,174.44 3,174.44 3,174.29 3,174.29 0.0K
10:19 3,175.03 3,175.56 3,175.03 3,175.56 0.0K
10:20 3,175.67 3,175.87 3,175.54 3,175.54 0.0K
10:21 3,175.63 3,176.47 3,175.63 3,176.37 0.0K
10:22 3,176.26 3,176.70 3,176.16 3,176.31 0.0K
10:23 3,176.59 3,176.59 3,175.78 3,175.78 0.0K
10:24 3,176.21 3,178.01 3,176.21 3,178.01 0.0K
10:25 3,177.80 3,178.13 3,177.60 3,177.60 0.0K
10:26 3,177.17 3,177.23 3,176.99 3,177.22 0.0K
10:27 3,177.27 3,177.27 3,176.73 3,176.94 0.0K
10:28 3,176.85 3,176.85 3,175.93 3,176.18 0.0K
10:29 3,176.13 3,176.32 3,175.62 3,175.62 0.0K
10:30 3,176.21 3,176.59 3,176.21 3,176.59 0.0K
10:31 3,176.59 3,176.79 3,176.59 3,176.79 0.0K
10:32 3,176.59 3,176.72 3,176.53 3,176.53 0.0K
10:33 3,176.47 3,177.32 3,176.47 3,177.32 0.0K
10:34 3,177.39 3,177.39 3,177.16 3,177.16 0.0K
10:35 3,177.14 3,177.18 3,177.03 3,177.18 0.0K
10:36 3,177.07 3,178.00 3,177.07 3,178.00 0.0K
10:37 3,178.08 3,178.27 3,178.01 3,178.27 0.0K
10:38 3,178.67 3,179.57 3,178.38 3,179.57 0.0K
10:39 3,179.93 3,179.93 3,179.21 3,179.21 0.0K
10:40 3,179.52 3,179.52 3,179.04 3,179.04 0.0K
10:41 3,178.87 3,179.20 3,178.66 3,178.79 0.0K
10:42 3,178.58 3,179.01 3,178.58 3,178.96 0.0K
10:43 3,179.11 3,179.11 3,178.60 3,178.60 0.0K
10:44 3,178.10 3,178.56 3,178.10 3,178.56 0.0K
10:45 3,178.72 3,179.01 3,178.49 3,178.49 0.0K
10:46 3,178.48 3,178.48 3,177.84 3,178.13 0.0K
10:47 3,177.93 3,177.93 3,177.73 3,177.81 0.0K
10:48 3,178.06 3,178.27 3,178.03 3,178.19 0.0K
10:49 3,177.90 3,177.90 3,176.98 3,177.34 0.0K
10:50 3,177.49 3,177.86 3,177.49 3,177.60 0.0K
10:51 3,177.63 3,177.84 3,177.62 3,177.84 0.0K
10:52 3,177.78 3,177.78 3,177.61 3,177.61 0.0K
10:53 3,177.87 3,177.87 3,177.69 3,177.71 0.0K
10:54 3,177.80 3,178.16 3,177.80 3,178.16 0.0K
10:55 3,178.18 3,178.29 3,178.13 3,178.14 0.0K
10:56 3,178.38 3,178.47 3,178.38 3,178.39 0.0K
10:57 3,178.37 3,178.46 3,178.34 3,178.46 0.0K
10:58 3,178.30 3,178.57 3,178.30 3,178.57 0.0K
10:59 3,178.57 3,178.72 3,178.53 3,178.72 0.0K
11:00 3,178.68 3,178.68 3,177.74 3,177.74 0.0K
11:01 3,177.73 3,178.14 3,177.73 3,178.01 0.0K
11:02 3,178.01 3,178.01 3,177.81 3,177.81 0.0K
11:03 3,177.93 3,177.93 3,177.45 3,177.45 0.0K
11:04 3,177.11 3,177.62 3,177.11 3,177.62 0.0K
11:05 3,177.37 3,177.37 3,176.81 3,176.94 0.0K
11:06 3,177.30 3,177.34 3,177.08 3,177.08 0.0K
11:07 3,176.65 3,176.65 3,175.97 3,175.97 0.0K
11:08 3,176.10 3,176.15 3,175.90 3,175.90 0.0K
11:09 3,175.95 3,176.42 3,175.95 3,176.08 0.0K
11:10 3,176.09 3,176.62 3,176.07 3,176.62 0.0K
11:11 3,176.77 3,176.77 3,175.63 3,175.63 0.0K
11:12 3,175.52 3,175.52 3,174.45 3,174.45 0.0K
11:13 3,174.61 3,174.64 3,174.31 3,174.38 0.0K
11:14 3,174.58 3,174.82 3,174.58 3,174.62 0.0K
11:15 3,174.59 3,174.59 3,174.30 3,174.30 0.0K
11:16 3,174.23 3,174.40 3,174.23 3,174.40 0.0K
11:17 3,174.44 3,174.44 3,174.32 3,174.33 0.0K
11:18 3,174.43 3,174.74 3,174.43 3,174.74 0.0K
11:19 3,174.70 3,174.70 3,174.42 3,174.44 0.0K
11:20 3,174.49 3,174.88 3,174.49 3,174.88 0.0K
11:21 3,174.82 3,174.82 3,174.56 3,174.56 0.0K
11:22 3,174.43 3,174.51 3,173.51 3,173.51 0.0K
11:23 3,173.18 3,174.09 3,173.18 3,174.09 0.0K
11:24 3,174.12 3,174.12 3,173.87 3,173.87 0.0K
11:25 3,173.68 3,173.70 3,172.95 3,172.95 0.0K
11:26 3,172.95 3,173.02 3,172.76 3,172.82 0.0K
11:27 3,173.17 3,173.17 3,172.66 3,172.66 0.0K
11:28 3,172.55 3,173.32 3,172.55 3,173.32 0.0K
11:29 3,173.48 3,173.51 3,173.37 3,173.51 0.0K
11:30 3,173.55 3,174.40 3,173.55 3,174.30 0.0K
11:31 3,174.15 3,174.33 3,174.15 3,174.33 0.0K
11:32 3,174.53 3,174.53 3,174.38 3,174.44 0.0K
11:33 3,174.39 3,174.49 3,174.23 3,174.23 0.0K
11:34 3,174.32 3,174.73 3,174.28 3,174.73 0.0K
11:35 3,174.63 3,174.63 3,174.47 3,174.47 0.0K
11:36 3,174.50 3,175.02 3,174.50 3,175.02 0.0K
11:37 3,175.23 3,175.66 3,175.23 3,175.61 0.0K
11:38 3,175.66 3,175.80 3,175.66 3,175.79 0.0K
11:39 3,175.95 3,175.96 3,175.70 3,175.70 0.0K
11:40 3,175.84 3,176.42 3,175.84 3,176.41 0.0K
11:41 3,176.25 3,176.25 3,175.91 3,176.04 0.0K
11:42 3,176.03 3,176.53 3,176.03 3,176.53 0.0K
11:43 3,176.64 3,177.23 3,176.64 3,177.23 0.0K
11:44 3,177.23 3,177.65 3,177.23 3,177.65 0.0K
11:45 3,177.88 3,177.93 3,177.79 3,177.81 0.0K
11:46 3,177.80 3,177.91 3,177.57 3,177.58 0.0K
11:47 3,177.61 3,177.61 3,177.33 3,177.37 0.0K
11:48 3,177.18 3,177.40 3,177.18 3,177.40 0.0K
11:49 3,177.75 3,177.96 3,177.73 3,177.73 0.0K
11:50 3,177.80 3,177.92 3,177.80 3,177.91 0.0K
11:51 3,177.90 3,178.11 3,177.80 3,178.11 0.0K
11:52 3,178.16 3,178.37 3,178.07 3,178.37 0.0K
11:53 3,178.37 3,178.78 3,178.29 3,178.78 0.0K
11:54 3,178.62 3,179.38 3,178.62 3,179.38 0.0K
11:55 3,179.31 3,179.64 3,179.25 3,179.43 0.0K
11:56 3,179.40 3,179.59 3,179.30 3,179.59 0.0K
11:57 3,180.37 3,180.43 3,180.16 3,180.16 0.0K
11:58 3,180.09 3,181.06 3,180.09 3,181.06 0.0K
11:59 3,181.24 3,181.25 3,180.98 3,181.05 0.0K
12:00 3,181.25 3,181.25 3,180.90 3,180.91 0.0K
12:01 3,181.56 3,181.71 3,181.56 3,181.68 0.0K
12:02 3,181.64 3,181.67 3,181.50 3,181.60 0.0K
12:03 3,181.41 3,181.41 3,181.12 3,181.12 0.0K
12:04 3,181.15 3,181.15 3,180.72 3,180.72 0.0K
12:05 3,181.01 3,181.01 3,180.90 3,180.93 0.0K
12:06 3,181.07 3,181.39 3,181.07 3,181.32 0.0K
12:07 3,181.28 3,181.28 3,180.69 3,180.69 0.0K
12:08 3,180.49 3,180.76 3,180.49 3,180.76 0.0K
12:09 3,180.87 3,180.98 3,180.82 3,180.92 0.0K
12:10 3,180.97 3,181.10 3,180.92 3,181.10 0.0K
12:11 3,181.06 3,181.06 3,180.70 3,180.70 0.0K
12:12 3,180.62 3,180.72 3,180.53 3,180.72 0.0K
12:13 3,180.82 3,180.93 3,180.79 3,180.79 0.0K
12:14 3,181.84 3,182.16 3,181.84 3,182.07 0.0K
12:15 3,181.96 3,182.10 3,181.96 3,182.10 0.0K
12:16 3,182.07 3,182.26 3,182.07 3,182.26 0.0K
12:17 3,182.13 3,182.42 3,182.07 3,182.07 0.0K
12:18 3,182.08 3,182.08 3,181.62 3,181.90 0.0K
12:19 3,181.88 3,181.98 3,181.77 3,181.86 0.0K
12:20 3,181.77 3,181.92 3,181.75 3,181.92 0.0K
12:21 3,182.14 3,182.14 3,181.76 3,181.88 0.0K
12:22 3,181.97 3,182.24 3,181.97 3,182.24 0.0K
12:23 3,182.18 3,182.28 3,182.15 3,182.28 0.0K
12:24 3,182.16 3,182.16 3,182.10 3,182.10 0.0K
12:25 3,182.06 3,182.26 3,181.96 3,182.26 0.0K
12:26 3,182.33 3,182.33 3,182.02 3,182.02 0.0K
12:27 3,181.97 3,182.01 3,181.78 3,181.78 0.0K
12:28 3,181.92 3,182.04 3,181.85 3,181.85 0.0K
12:29 3,181.98 3,182.14 3,181.98 3,182.14 0.0K
12:30 3,182.19 3,182.19 3,181.72 3,182.11 0.0K
12:31 3,182.10 3,182.17 3,182.08 3,182.15 0.0K
12:32 3,182.16 3,182.16 3,181.71 3,181.71 0.0K
12:33 3,181.23 3,181.50 3,181.23 3,181.41 0.0K
12:34 3,181.49 3,181.85 3,181.49 3,181.85 0.0K
12:35 3,181.81 3,181.87 3,181.77 3,181.77 0.0K
12:36 3,181.83 3,181.90 3,181.79 3,181.79 0.0K
12:37 3,181.85 3,181.98 3,181.53 3,181.53 0.0K
12:38 3,181.14 3,181.35 3,181.14 3,181.27 0.0K
12:39 3,181.22 3,181.22 3,181.10 3,181.14 0.0K
12:40 3,181.23 3,181.23 3,181.16 3,181.17 0.0K
12:41 3,181.20 3,181.20 3,181.02 3,181.02 0.0K
12:42 3,180.97 3,180.97 3,180.50 3,180.50 0.0K
12:43 3,180.43 3,180.50 3,180.35 3,180.41 0.0K
12:44 3,180.41 3,180.51 3,180.41 3,180.51 0.0K
12:45 3,180.61 3,180.86 3,180.61 3,180.86 0.0K
12:46 3,181.11 3,181.60 3,181.11 3,181.60 0.0K
12:47 3,181.69 3,181.85 3,181.69 3,181.85 0.0K
12:48 3,181.96 3,182.63 3,181.96 3,182.63 0.0K
12:49 3,182.53 3,182.53 3,182.31 3,182.31 0.0K
12:50 3,182.19 3,182.30 3,182.14 3,182.30 0.0K
12:51 3,182.37 3,182.70 3,182.37 3,182.68 0.0K
12:52 3,182.56 3,182.73 3,182.56 3,182.70 0.0K
12:53 3,182.63 3,182.63 3,182.53 3,182.58 0.0K
12:54 3,182.52 3,183.07 3,182.52 3,183.07 0.0K
12:55 3,183.10 3,183.10 3,183.03 3,183.03 0.0K
12:56 3,183.04 3,183.22 3,183.04 3,183.22 0.0K
12:57 3,183.31 3,183.31 3,183.24 3,183.27 0.0K
12:58 3,183.38 3,183.52 3,183.38 3,183.52 0.0K
12:59 3,183.69 3,183.80 3,183.66 3,183.66 0.0K
13:00 3,183.63 3,183.79 3,183.63 3,183.79 0.0K
13:01 3,183.82 3,183.82 3,183.58 3,183.58 0.0K
13:02 3,183.47 3,183.50 3,183.23 3,183.35 0.0K
13:03 3,183.24 3,183.24 3,182.72 3,182.72 0.0K
13:04 3,182.54 3,182.67 3,182.54 3,182.61 0.0K
13:05 3,182.61 3,182.83 3,182.61 3,182.83 0.0K
13:06 3,182.91 3,182.91 3,182.68 3,182.68 0.0K
13:07 3,182.70 3,182.75 3,182.06 3,182.06 0.0K
13:08 3,182.08 3,182.13 3,182.03 3,182.03 0.0K
13:09 3,182.12 3,182.26 3,182.12 3,182.26 0.0K
13:10 3,182.25 3,182.25 3,181.96 3,181.96 0.0K
13:11 3,182.06 3,182.07 3,182.02 3,182.02 0.0K
13:12 3,182.06 3,182.18 3,182.06 3,182.17 0.0K
13:13 3,182.14 3,182.27 3,182.14 3,182.27 0.0K
13:14 3,182.16 3,182.26 3,182.00 3,182.26 0.0K
13:15 3,182.50 3,182.53 3,182.39 3,182.39 0.0K
13:16 3,182.27 3,182.28 3,182.19 3,182.27 0.0K
13:17 3,182.19 3,182.22 3,181.79 3,181.79 0.0K
13:18 3,181.83 3,181.92 3,181.83 3,181.89 0.0K
13:19 3,181.87 3,181.87 3,181.69 3,181.69 0.0K
13:20 3,181.70 3,181.85 3,181.68 3,181.80 0.0K
13:21 3,181.84 3,181.84 3,181.38 3,181.38 0.0K
13:22 3,181.58 3,181.60 3,181.45 3,181.48 0.0K
13:23 3,181.42 3,181.42 3,181.21 3,181.21 0.0K
13:24 3,181.30 3,181.49 3,181.29 3,181.49 0.0K
13:25 3,181.61 3,181.79 3,181.58 3,181.58 0.0K
13:26 3,181.63 3,181.81 3,181.63 3,181.81 0.0K
13:27 3,181.78 3,181.85 3,181.68 3,181.68 0.0K
13:28 3,180.96 3,181.32 3,180.88 3,181.32 0.0K
13:29 3,181.32 3,181.40 3,181.24 3,181.24 0.0K
13:30 3,181.37 3,181.41 3,181.19 3,181.41 0.0K
13:31 3,181.58 3,181.58 3,181.17 3,181.17 0.0K
13:32 3,181.18 3,181.22 3,181.18 3,181.19 0.0K
13:33 3,181.46 3,181.60 3,181.46 3,181.60 0.0K
13:34 3,181.70 3,181.70 3,181.39 3,181.39 0.0K
13:35 3,181.51 3,181.51 3,181.34 3,181.34 0.0K
13:36 3,181.24 3,181.39 3,181.24 3,181.39 0.0K
13:37 3,181.37 3,181.46 3,181.37 3,181.42 0.0K
13:38 3,181.38 3,181.43 3,181.37 3,181.43 0.0K
13:39 3,181.59 3,181.62 3,181.55 3,181.55 0.0K
13:40 3,181.52 3,181.52 3,181.38 3,181.38 0.0K
13:41 3,181.32 3,181.32 3,181.04 3,181.04 0.0K
13:42 3,180.92 3,180.92 3,180.83 3,180.83 0.0K
13:43 3,180.67 3,180.67 3,180.24 3,180.26 0.0K
13:44 3,180.15 3,180.18 3,179.90 3,179.90 0.0K
13:45 3,179.81 3,180.15 3,179.81 3,180.15 0.0K
13:46 3,180.18 3,180.36 3,180.18 3,180.29 0.0K
13:47 3,180.28 3,180.29 3,180.18 3,180.18 0.0K
13:48 3,180.29 3,180.42 3,180.29 3,180.42 0.0K
13:49 3,180.47 3,180.52 3,180.18 3,180.18 0.0K
13:50 3,180.17 3,180.19 3,180.11 3,180.19 0.0K
13:51 3,180.20 3,180.49 3,180.20 3,180.49 0.0K
13:52 3,180.51 3,180.86 3,180.51 3,180.86 0.0K
13:53 3,180.93 3,180.98 3,180.89 3,180.98 0.0K
13:54 3,180.93 3,180.93 3,180.69 3,180.69 0.0K
13:55 3,180.66 3,180.69 3,180.65 3,180.67 0.0K
13:56 3,180.73 3,180.81 3,180.68 3,180.78 0.0K
13:57 3,180.86 3,180.86 3,180.49 3,180.49 0.0K
13:58 3,180.46 3,180.46 3,180.29 3,180.30 0.0K
13:59 3,180.26 3,180.42 3,180.26 3,180.39 0.0K
14:00 3,180.37 3,180.37 3,180.02 3,180.17 0.0K
14:01 3,180.23 3,180.26 3,180.21 3,180.21 0.0K
14:02 3,180.14 3,180.17 3,179.93 3,179.93 0.0K
14:03 3,179.84 3,180.01 3,179.84 3,180.01 0.0K
14:04 3,180.18 3,180.18 3,179.59 3,179.59 0.0K
14:05 3,179.43 3,179.43 3,178.95 3,178.95 0.0K
14:06 3,178.99 3,179.01 3,178.94 3,178.94 0.0K
14:07 3,178.86 3,179.39 3,178.86 3,179.39 0.0K
14:08 3,179.41 3,179.50 3,179.36 3,179.50 0.0K
14:09 3,179.54 3,179.74 3,179.54 3,179.71 0.0K
14:10 3,179.71 3,179.71 3,179.50 3,179.50 0.0K
14:11 3,179.47 3,179.47 3,179.38 3,179.42 0.0K
14:12 3,179.44 3,179.44 3,179.09 3,179.09 0.0K
14:13 3,179.04 3,179.04 3,178.83 3,178.99 0.0K
14:14 3,179.05 3,179.09 3,179.03 3,179.07 0.0K
14:15 3,179.06 3,179.06 3,178.87 3,178.98 0.0K
14:16 3,179.02 3,179.06 3,178.97 3,179.04 0.0K
14:17 3,179.10 3,179.10 3,179.06 3,179.07 0.0K
14:18 3,179.11 3,179.19 3,179.06 3,179.12 0.0K
14:19 3,179.04 3,179.16 3,179.04 3,179.15 0.0K
14:20 3,179.13 3,179.13 3,179.05 3,179.09 0.0K
14:21 3,179.21 3,179.34 3,179.21 3,179.34 0.0K
14:22 3,179.31 3,179.70 3,179.31 3,179.70 0.0K
14:23 3,179.81 3,179.81 3,179.73 3,179.81 0.0K
14:24 3,179.81 3,180.24 3,179.81 3,180.17 0.0K
14:25 3,180.03 3,180.03 3,179.70 3,179.70 0.0K
14:26 3,179.54 3,179.54 3,179.33 3,179.52 0.0K
14:27 3,179.66 3,180.07 3,179.66 3,180.07 0.0K
14:28 3,180.04 3,180.23 3,180.04 3,180.23 0.0K
14:29 3,180.21 3,180.44 3,180.21 3,180.34 0.0K
14:30 3,180.14 3,180.16 3,180.05 3,180.05 0.0K
14:31 3,180.07 3,180.19 3,180.00 3,180.19 0.0K
14:32 3,180.24 3,180.35 3,180.24 3,180.35 0.0K
14:33 3,180.38 3,180.54 3,180.38 3,180.54 0.0K
14:34 3,180.70 3,180.94 3,180.70 3,180.94 0.0K
14:35 3,180.88 3,180.89 3,180.83 3,180.83 0.0K
14:36 3,180.84 3,180.94 3,180.80 3,180.94 0.0K
14:37 3,181.03 3,181.25 3,181.03 3,181.24 0.0K
14:38 3,181.24 3,181.25 3,181.24 3,181.25 0.0K
14:39 3,181.26 3,181.30 3,181.24 3,181.24 0.0K
14:40 3,181.15 3,181.23 3,181.15 3,181.20 0.0K
14:41 3,181.18 3,181.32 3,181.17 3,181.30 0.0K
14:42 3,181.28 3,181.28 3,181.17 3,181.20 0.0K
14:43 3,181.21 3,181.28 3,181.14 3,181.28 0.0K
14:44 3,181.33 3,181.39 3,181.33 3,181.35 0.0K
14:45 3,181.33 3,181.33 3,181.26 3,181.33 0.0K
14:46 3,181.36 3,181.75 3,181.36 3,181.60 0.0K
14:47 3,181.66 3,182.00 3,181.66 3,182.00 0.0K
14:48 3,181.93 3,182.09 3,181.93 3,182.09 0.0K
14:49 3,182.15 3,182.80 3,182.15 3,182.80 0.0K
14:50 3,182.82 3,182.82 3,182.36 3,182.36 0.0K
14:51 3,182.25 3,182.25 3,181.97 3,182.03 0.0K
14:52 3,182.14 3,182.17 3,182.11 3,182.15 0.0K
14:53 3,182.11 3,182.23 3,182.10 3,182.23 0.0K
14:54 3,182.30 3,182.39 3,182.30 3,182.39 0.0K
14:55 3,182.45 3,182.58 3,182.36 3,182.58 0.0K
14:56 3,182.56 3,182.60 3,182.56 3,182.60 0.0K
14:57 3,182.54 3,182.56 3,182.44 3,182.44 0.0K
14:58 3,182.41 3,182.41 3,182.01 3,182.01 0.0K
14:59 3,182.05 3,182.05 3,181.80 3,181.80 0.0K
15:00 3,181.98 3,182.24 3,181.98 3,182.17 0.0K
15:01 3,182.30 3,182.30 3,182.26 3,182.29 0.0K
15:02 3,182.33 3,182.33 3,182.22 3,182.22 0.0K
15:03 3,182.21 3,182.21 3,182.10 3,182.11 0.0K
15:04 3,181.90 3,181.94 3,181.80 3,181.94 0.0K
15:05 3,182.03 3,182.18 3,182.03 3,182.18 0.0K
15:06 3,182.17 3,182.17 3,181.87 3,181.87 0.0K
15:07 3,181.85 3,181.95 3,181.85 3,181.95 0.0K
15:08 3,181.94 3,181.97 3,181.91 3,181.93 0.0K
15:09 3,182.01 3,182.20 3,182.01 3,182.03 0.0K
15:10 3,182.04 3,182.24 3,182.04 3,182.19 0.0K
15:11 3,182.12 3,182.23 3,182.12 3,182.22 0.0K
15:12 3,182.24 3,182.37 3,182.24 3,182.31 0.0K
15:13 3,182.25 3,182.25 3,181.77 3,181.77 0.0K
15:14 3,181.93 3,182.06 3,181.93 3,182.04 0.0K
15:15 3,181.78 3,181.84 3,181.71 3,181.71 0.0K
15:16 3,181.56 3,181.66 3,181.55 3,181.55 0.0K
15:17 3,181.59 3,181.66 3,181.59 3,181.62 0.0K
15:18 3,181.63 3,181.73 3,181.63 3,181.66 0.0K
15:19 3,181.70 3,181.70 3,181.50 3,181.55 0.0K
15:20 3,181.61 3,181.69 3,181.61 3,181.69 0.0K
15:21 3,181.66 3,181.70 3,181.59 3,181.70 0.0K
15:22 3,181.59 3,181.59 3,181.50 3,181.53 0.0K
15:23 3,181.64 3,181.84 3,181.64 3,181.84 0.0K
15:24 3,181.74 3,181.74 3,181.70 3,181.71 0.0K
15:25 3,181.63 3,181.63 3,181.39 3,181.43 0.0K
15:26 3,181.54 3,181.74 3,181.46 3,181.74 0.0K
15:27 3,181.67 3,181.83 3,181.67 3,181.83 0.0K
15:28 3,181.77 3,181.77 3,181.56 3,181.56 0.0K
15:29 3,181.45 3,181.45 3,180.95 3,180.95 0.0K
15:30 3,180.83 3,181.15 3,180.83 3,181.15 0.0K
15:31 3,181.14 3,181.14 3,180.88 3,180.88 0.0K
15:32 3,180.89 3,180.89 3,180.66 3,180.66 0.0K
15:33 3,180.63 3,181.04 3,180.63 3,181.04 0.0K
15:34 3,181.04 3,181.27 3,180.99 3,181.27 0.0K
15:35 3,181.30 3,181.30 3,181.22 3,181.28 0.0K
15:36 3,181.39 3,181.39 3,181.23 3,181.23 0.0K
15:37 3,181.14 3,181.22 3,181.08 3,181.09 0.0K
15:38 3,180.99 3,180.99 3,180.89 3,180.89 0.0K
15:39 3,180.87 3,180.87 3,180.50 3,180.52 0.0K
15:40 3,180.58 3,180.80 3,180.58 3,180.80 0.0K
15:41 3,180.80 3,180.82 3,180.51 3,180.51 0.0K
15:42 3,180.36 3,180.51 3,180.36 3,180.37 0.0K
15:43 3,180.29 3,180.29 3,179.71 3,179.85 0.0K
15:44 3,179.75 3,179.75 3,179.41 3,179.41 0.0K
15:45 3,179.49 3,179.71 3,179.33 3,179.71 0.0K
15:46 3,179.53 3,179.57 3,179.43 3,179.43 0.0K
15:47 3,179.44 3,179.44 3,179.34 3,179.37 0.0K
15:48 3,179.42 3,179.64 3,179.40 3,179.64 0.0K
15:49 3,179.61 3,179.83 3,179.61 3,179.80 0.0K
15:50 3,179.66 3,180.46 3,179.66 3,179.99 0.0K
15:51 3,179.80 3,179.89 3,179.53 3,179.68 0.0K
15:52 3,179.66 3,179.66 3,179.45 3,179.46 0.0K
15:53 3,179.50 3,179.50 3,179.18 3,179.18 0.0K
15:54 3,179.41 3,180.12 3,179.41 3,180.12 0.0K
15:55 3,180.01 3,180.97 3,180.01 3,180.97 0.0K
15:56 3,181.06 3,181.06 3,180.57 3,180.57 0.0K
15:57 3,180.59 3,180.73 3,180.36 3,180.73 0.0K
15:58 3,180.77 3,180.86 3,180.77 3,180.82 0.0K
15:59 3,180.98 3,180.98 3,180.54 3,180.87 0.0K
16:00 3,180.94 3,181.15 3,180.94 3,181.15 0.0K
16:01 3,181.09 3,181.18 3,181.09 3,181.18 0.0K
16:02 3,181.18 3,181.24 3,181.18 3,181.20 0.0K
16:03 3,181.18 3,181.23 3,181.13 3,181.13 0.0K
16:04 3,181.19 3,181.21 3,181.19 3,181.19 0.0K
16:05 3,181.19 3,181.21 3,181.05 3,181.21 0.0K
16:06 3,181.21 3,181.21 3,181.17 3,181.19 0.0K
16:07 3,181.19 3,181.23 3,181.19 3,181.23 0.0K
16:08 3,181.21 3,181.21 3,181.18 3,181.18 0.0K
16:09 3,181.11 3,181.20 3,181.11 3,181.15 0.0K
16:10 3,181.17 3,181.23 3,181.17 3,181.19 0.0K
16:11 3,181.20 3,181.20 3,181.18 3,181.18 0.0K
16:12 3,181.20 3,181.20 3,181.13 3,181.19 0.0K
16:13 3,181.14 3,181.20 3,181.13 3,181.20 0.0K
16:14 3,181.20 3,181.20 3,181.16 3,181.16 0.0K
16:15 3,181.18 3,181.18 3,181.18 3,181.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし