CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,179.69 3,179.69 3,179.23 3,179.23 0.0K
09:32 3,179.36 3,179.69 3,179.36 3,179.45 0.0K
09:33 3,179.61 3,179.93 3,179.61 3,179.93 0.0K
09:34 3,180.00 3,180.57 3,180.00 3,180.57 0.0K
09:35 3,180.66 3,180.66 3,180.25 3,180.62 0.0K
09:36 3,180.89 3,181.29 3,180.89 3,181.29 0.0K
09:37 3,181.26 3,181.26 3,180.63 3,180.63 0.0K
09:38 3,180.47 3,180.83 3,180.47 3,180.51 0.0K
09:39 3,180.39 3,180.66 3,180.39 3,180.46 0.0K
09:40 3,180.54 3,180.54 3,180.25 3,180.43 0.0K
09:41 3,180.46 3,180.68 3,180.45 3,180.63 0.0K
09:42 3,180.58 3,180.58 3,180.45 3,180.46 0.0K
09:43 3,180.50 3,180.57 3,180.36 3,180.57 0.0K
09:44 3,180.61 3,180.97 3,180.59 3,180.97 0.0K
09:45 3,180.83 3,180.83 3,180.76 3,180.79 0.0K
09:46 3,180.85 3,180.85 3,180.41 3,180.48 0.0K
09:47 3,180.46 3,180.58 3,180.36 3,180.58 0.0K
09:48 3,180.43 3,180.56 3,180.43 3,180.53 0.0K
09:49 3,180.60 3,180.60 3,180.16 3,180.16 0.0K
09:50 3,180.16 3,180.63 3,180.16 3,180.63 0.0K
09:51 3,180.45 3,180.66 3,180.45 3,180.45 0.0K
09:52 3,180.71 3,181.06 3,180.71 3,181.06 0.0K
09:53 3,180.84 3,180.84 3,180.64 3,180.75 0.0K
09:54 3,180.64 3,180.64 3,180.41 3,180.48 0.0K
09:55 3,180.55 3,180.55 3,180.23 3,180.23 0.0K
09:56 3,180.27 3,180.67 3,180.27 3,180.63 0.0K
09:57 3,180.71 3,180.71 3,180.53 3,180.53 0.0K
09:58 3,180.41 3,180.77 3,180.36 3,180.77 0.0K
09:59 3,180.67 3,180.67 3,180.21 3,180.21 0.0K
10:00 3,180.39 3,181.72 3,180.39 3,181.20 0.0K
10:01 3,181.08 3,181.69 3,181.08 3,181.45 0.0K
10:02 3,181.76 3,181.90 3,181.25 3,181.25 0.0K
10:03 3,181.42 3,181.42 3,181.06 3,181.06 0.0K
10:04 3,181.07 3,181.07 3,180.23 3,180.23 0.0K
10:05 3,180.15 3,180.27 3,179.94 3,179.94 0.0K
10:06 3,179.60 3,179.62 3,179.54 3,179.60 0.0K
10:07 3,179.75 3,179.75 3,179.58 3,179.59 0.0K
10:08 3,179.62 3,179.62 3,179.00 3,179.32 0.0K
10:09 3,179.44 3,180.04 3,179.44 3,180.04 0.0K
10:10 3,180.21 3,180.34 3,179.92 3,179.92 0.0K
10:11 3,179.96 3,180.18 3,179.96 3,180.09 0.0K
10:12 3,180.06 3,180.60 3,180.06 3,180.60 0.0K
10:13 3,180.64 3,180.67 3,180.33 3,180.44 0.0K
10:14 3,180.51 3,180.61 3,180.43 3,180.43 0.0K
10:15 3,180.40 3,180.86 3,180.40 3,180.79 0.0K
10:16 3,180.80 3,180.80 3,180.51 3,180.51 0.0K
10:17 3,180.64 3,180.64 3,180.48 3,180.48 0.0K
10:18 3,180.56 3,181.02 3,180.56 3,180.81 0.0K
10:19 3,180.56 3,180.65 3,180.49 3,180.49 0.0K
10:20 3,180.40 3,180.53 3,180.35 3,180.35 0.0K
10:21 3,180.29 3,180.71 3,179.97 3,180.71 0.0K
10:22 3,180.77 3,180.82 3,180.67 3,180.82 0.0K
10:23 3,180.92 3,181.34 3,180.92 3,181.34 0.0K
10:24 3,181.26 3,181.53 3,181.26 3,181.37 0.0K
10:25 3,181.25 3,181.35 3,181.25 3,181.35 0.0K
10:26 3,181.76 3,181.85 3,181.76 3,181.79 0.0K
10:27 3,181.70 3,181.86 3,181.66 3,181.66 0.0K
10:28 3,181.65 3,181.98 3,181.65 3,181.97 0.0K
10:29 3,182.04 3,182.72 3,182.04 3,182.68 0.0K
10:30 3,182.49 3,182.49 3,182.38 3,182.45 0.0K
10:31 3,182.54 3,182.76 3,182.54 3,182.56 0.0K
10:32 3,182.69 3,182.69 3,182.53 3,182.53 0.0K
10:33 3,182.51 3,182.55 3,182.25 3,182.55 0.0K
10:34 3,182.57 3,182.57 3,182.33 3,182.33 0.0K
10:35 3,182.29 3,182.53 3,182.29 3,182.39 0.0K
10:36 3,182.47 3,182.48 3,182.42 3,182.42 0.0K
10:37 3,182.53 3,182.89 3,182.53 3,182.89 0.0K
10:38 3,182.87 3,182.88 3,182.58 3,182.88 0.0K
10:39 3,182.84 3,183.07 3,182.84 3,183.07 0.0K
10:40 3,183.20 3,183.20 3,182.95 3,182.98 0.0K
10:41 3,183.19 3,183.35 3,183.19 3,183.34 0.0K
10:42 3,183.26 3,183.39 3,183.26 3,183.29 0.0K
10:43 3,183.45 3,183.57 3,183.43 3,183.43 0.0K
10:44 3,183.35 3,183.48 3,183.34 3,183.46 0.0K
10:45 3,183.65 3,184.15 3,183.65 3,184.06 0.0K
10:46 3,184.03 3,184.08 3,183.98 3,184.08 0.0K
10:47 3,184.05 3,184.16 3,184.03 3,184.03 0.0K
10:48 3,184.04 3,184.08 3,183.97 3,183.97 0.0K
10:49 3,184.17 3,184.47 3,184.17 3,184.47 0.0K
10:50 3,184.39 3,184.63 3,184.39 3,184.55 0.0K
10:51 3,184.63 3,184.65 3,184.51 3,184.60 0.0K
10:52 3,184.70 3,184.74 3,184.36 3,184.74 0.0K
10:53 3,184.79 3,185.00 3,184.68 3,184.85 0.0K
10:54 3,184.74 3,184.89 3,184.74 3,184.89 0.0K
10:55 3,184.88 3,184.88 3,184.52 3,184.52 0.0K
10:56 3,184.53 3,184.61 3,184.40 3,184.41 0.0K
10:57 3,184.55 3,184.55 3,184.48 3,184.48 0.0K
10:58 3,184.38 3,184.40 3,184.13 3,184.31 0.0K
10:59 3,184.14 3,184.14 3,183.91 3,184.00 0.0K
11:00 3,183.92 3,184.28 3,183.92 3,184.00 0.0K
11:01 3,183.97 3,184.07 3,183.62 3,183.62 0.0K
11:02 3,183.68 3,183.68 3,183.55 3,183.57 0.0K
11:03 3,183.72 3,183.94 3,183.72 3,183.94 0.0K
11:04 3,183.69 3,183.84 3,183.52 3,183.61 0.0K
11:05 3,183.54 3,183.56 3,183.54 3,183.54 0.0K
11:06 3,183.45 3,184.01 3,183.45 3,184.01 0.0K
11:07 3,184.02 3,184.13 3,184.02 3,184.13 0.0K
11:08 3,184.15 3,184.18 3,184.07 3,184.18 0.0K
11:09 3,184.15 3,184.28 3,184.05 3,184.05 0.0K
11:10 3,183.96 3,184.19 3,183.96 3,184.10 0.0K
11:11 3,184.08 3,184.21 3,183.90 3,183.90 0.0K
11:12 3,183.91 3,183.91 3,183.84 3,183.87 0.0K
11:13 3,183.85 3,183.96 3,183.85 3,183.88 0.0K
11:14 3,183.87 3,184.02 3,183.86 3,184.02 0.0K
11:15 3,184.06 3,184.28 3,184.06 3,184.27 0.0K
11:16 3,184.18 3,184.18 3,183.81 3,183.85 0.0K
11:17 3,183.84 3,184.23 3,183.84 3,184.06 0.0K
11:18 3,183.94 3,184.16 3,183.94 3,184.16 0.0K
11:19 3,184.13 3,184.24 3,184.02 3,184.17 0.0K
11:20 3,184.19 3,184.39 3,184.19 3,184.29 0.0K
11:21 3,184.43 3,184.44 3,184.31 3,184.31 0.0K
11:22 3,184.40 3,184.42 3,184.19 3,184.19 0.0K
11:23 3,184.47 3,184.62 3,184.47 3,184.51 0.0K
11:24 3,184.54 3,184.54 3,184.42 3,184.46 0.0K
11:25 3,184.37 3,184.52 3,184.33 3,184.52 0.0K
11:26 3,184.53 3,184.71 3,184.53 3,184.71 0.0K
11:27 3,184.64 3,184.72 3,184.46 3,184.46 0.0K
11:28 3,184.34 3,184.34 3,184.27 3,184.34 0.0K
11:29 3,184.33 3,184.33 3,183.57 3,183.57 0.0K
11:30 3,183.63 3,183.83 3,183.63 3,183.80 0.0K
11:31 3,183.75 3,183.75 3,183.43 3,183.59 0.0K
11:32 3,183.51 3,183.68 3,183.41 3,183.41 0.0K
11:33 3,183.60 3,183.72 3,183.60 3,183.72 0.0K
11:34 3,183.62 3,183.62 3,183.47 3,183.57 0.0K
11:35 3,183.60 3,183.77 3,183.60 3,183.77 0.0K
11:36 3,183.82 3,184.00 3,183.82 3,183.84 0.0K
11:37 3,183.74 3,183.74 3,183.33 3,183.33 0.0K
11:38 3,183.39 3,183.79 3,183.39 3,183.79 0.0K
11:39 3,183.84 3,184.12 3,183.84 3,184.12 0.0K
11:40 3,184.16 3,184.29 3,184.16 3,184.28 0.0K
11:41 3,184.34 3,184.43 3,184.21 3,184.21 0.0K
11:42 3,184.18 3,184.18 3,183.99 3,183.99 0.0K
11:43 3,184.08 3,184.10 3,183.78 3,184.10 0.0K
11:44 3,184.19 3,184.20 3,184.11 3,184.20 0.0K
11:45 3,184.15 3,184.26 3,184.15 3,184.19 0.0K
11:46 3,184.22 3,184.25 3,184.09 3,184.25 0.0K
11:47 3,184.27 3,184.27 3,184.00 3,184.00 0.0K
11:48 3,183.98 3,183.98 3,183.89 3,183.89 0.0K
11:49 3,183.90 3,183.96 3,183.86 3,183.96 0.0K
11:50 3,183.85 3,183.85 3,183.53 3,183.53 0.0K
11:51 3,183.53 3,183.53 3,183.29 3,183.29 0.0K
11:52 3,183.31 3,183.31 3,182.94 3,182.94 0.0K
11:53 3,182.94 3,183.10 3,182.94 3,183.10 0.0K
11:54 3,183.08 3,183.08 3,182.72 3,182.72 0.0K
11:55 3,182.76 3,182.76 3,182.43 3,182.43 0.0K
11:56 3,182.23 3,182.70 3,182.23 3,182.48 0.0K
11:57 3,182.48 3,182.48 3,182.33 3,182.43 0.0K
11:58 3,182.71 3,182.71 3,182.51 3,182.51 0.0K
11:59 3,182.58 3,182.71 3,182.58 3,182.63 0.0K
12:00 3,182.65 3,182.65 3,182.03 3,182.06 0.0K
12:01 3,182.31 3,182.46 3,182.14 3,182.14 0.0K
12:02 3,182.27 3,182.27 3,182.00 3,182.00 0.0K
12:03 3,181.90 3,182.05 3,181.79 3,181.92 0.0K
12:04 3,181.62 3,181.72 3,181.25 3,181.38 0.0K
12:05 3,181.27 3,181.32 3,181.23 3,181.23 0.0K
12:06 3,181.28 3,181.28 3,180.54 3,180.54 0.0K
12:07 3,180.73 3,180.84 3,180.66 3,180.66 0.0K
12:08 3,180.61 3,180.61 3,180.12 3,180.12 0.0K
12:09 3,179.91 3,180.19 3,179.77 3,180.17 0.0K
12:10 3,180.50 3,180.59 3,180.37 3,180.37 0.0K
12:11 3,180.27 3,180.87 3,180.27 3,180.87 0.0K
12:12 3,180.62 3,180.62 3,180.36 3,180.40 0.0K
12:13 3,180.56 3,180.75 3,180.40 3,180.40 0.0K
12:14 3,180.31 3,180.36 3,180.30 3,180.36 0.0K
12:15 3,180.30 3,180.30 3,179.98 3,179.98 0.0K
12:16 3,180.04 3,180.18 3,180.04 3,180.18 0.0K
12:17 3,180.47 3,181.03 3,180.47 3,181.03 0.0K
12:18 3,181.22 3,181.22 3,181.01 3,181.04 0.0K
12:19 3,181.60 3,181.80 3,181.59 3,181.80 0.0K
12:20 3,181.84 3,181.91 3,181.78 3,181.91 0.0K
12:21 3,181.87 3,181.89 3,181.71 3,181.80 0.0K
12:22 3,181.85 3,182.32 3,181.85 3,182.32 0.0K
12:23 3,182.44 3,182.87 3,182.44 3,182.87 0.0K
12:24 3,182.89 3,182.96 3,182.89 3,182.96 0.0K
12:25 3,182.92 3,183.06 3,182.92 3,183.06 0.0K
12:26 3,183.05 3,183.05 3,182.64 3,182.64 0.0K
12:27 3,182.59 3,182.74 3,182.51 3,182.74 0.0K
12:28 3,182.73 3,182.87 3,182.73 3,182.79 0.0K
12:29 3,182.93 3,182.95 3,182.88 3,182.88 0.0K
12:30 3,182.89 3,182.89 3,182.78 3,182.78 0.0K
12:31 3,182.93 3,183.05 3,182.93 3,182.99 0.0K
12:32 3,182.92 3,182.92 3,182.67 3,182.67 0.0K
12:33 3,182.59 3,182.80 3,182.59 3,182.80 0.0K
12:34 3,182.80 3,182.80 3,182.60 3,182.60 0.0K
12:35 3,182.55 3,182.55 3,182.13 3,182.13 0.0K
12:36 3,182.16 3,182.17 3,182.08 3,182.15 0.0K
12:37 3,182.17 3,182.20 3,182.17 3,182.19 0.0K
12:38 3,182.16 3,182.16 3,181.75 3,181.75 0.0K
12:39 3,181.87 3,182.10 3,181.87 3,182.10 0.0K
12:40 3,182.07 3,182.12 3,182.03 3,182.03 0.0K
12:41 3,182.03 3,182.04 3,181.77 3,181.77 0.0K
12:42 3,181.73 3,181.85 3,181.72 3,181.85 0.0K
12:43 3,182.10 3,182.10 3,182.01 3,182.02 0.0K
12:44 3,182.01 3,182.07 3,181.88 3,181.88 0.0K
12:45 3,181.78 3,181.84 3,181.71 3,181.77 0.0K
12:46 3,181.84 3,181.86 3,181.77 3,181.77 0.0K
12:47 3,181.81 3,181.86 3,181.81 3,181.86 0.0K
12:48 3,181.81 3,181.81 3,181.64 3,181.64 0.0K
12:49 3,181.64 3,181.77 3,181.64 3,181.77 0.0K
12:50 3,181.76 3,181.83 3,181.76 3,181.77 0.0K
12:51 3,181.70 3,181.74 3,181.60 3,181.60 0.0K
12:52 3,181.55 3,181.55 3,181.20 3,181.20 0.0K
12:53 3,181.18 3,181.41 3,181.18 3,181.34 0.0K
12:54 3,181.31 3,181.39 3,181.27 3,181.39 0.0K
12:55 3,181.46 3,181.48 3,181.44 3,181.44 0.0K
12:56 3,181.46 3,181.55 3,181.37 3,181.37 0.0K
12:57 3,181.44 3,181.47 3,181.44 3,181.47 0.0K
12:58 3,181.48 3,181.49 3,181.45 3,181.45 0.0K
12:59 3,181.40 3,181.40 3,181.27 3,181.27 0.0K
13:00 3,181.33 3,181.33 3,181.16 3,181.16 0.0K
13:01 3,181.22 3,181.22 3,181.09 3,181.09 0.0K
13:02 3,181.09 3,181.45 3,181.00 3,181.00 0.0K
13:03 3,180.90 3,180.96 3,180.81 3,180.96 0.0K
13:04 3,180.86 3,181.00 3,180.86 3,180.92 0.0K
13:05 3,181.02 3,181.18 3,181.02 3,181.18 0.0K
13:06 3,181.25 3,181.25 3,181.05 3,181.05 0.0K
13:07 3,181.15 3,181.15 3,181.05 3,181.05 0.0K
13:08 3,181.16 3,181.17 3,181.14 3,181.14 0.0K
13:09 3,181.14 3,181.37 3,181.14 3,181.37 0.0K
13:10 3,181.54 3,181.87 3,181.54 3,181.87 0.0K
13:11 3,181.65 3,181.65 3,180.91 3,180.91 0.0K
13:12 3,180.88 3,181.26 3,180.88 3,181.26 0.0K
13:13 3,181.40 3,181.54 3,181.36 3,181.54 0.0K
13:14 3,181.39 3,181.57 3,181.39 3,181.57 0.0K
13:15 3,181.42 3,181.44 3,181.36 3,181.36 0.0K
13:16 3,181.40 3,181.61 3,181.40 3,181.61 0.0K
13:17 3,181.70 3,181.83 3,181.70 3,181.77 0.0K
13:18 3,181.67 3,182.08 3,181.67 3,182.04 0.0K
13:19 3,182.04 3,182.04 3,181.91 3,182.00 0.0K
13:20 3,182.09 3,182.30 3,182.09 3,182.22 0.0K
13:21 3,182.26 3,182.26 3,182.02 3,182.02 0.0K
13:22 3,182.01 3,182.01 3,181.92 3,181.95 0.0K
13:23 3,182.03 3,182.03 3,181.85 3,181.85 0.0K
13:24 3,181.82 3,181.87 3,181.79 3,181.82 0.0K
13:25 3,181.81 3,181.81 3,181.77 3,181.80 0.0K
13:26 3,181.84 3,182.09 3,181.84 3,182.09 0.0K
13:27 3,182.06 3,182.06 3,181.84 3,181.84 0.0K
13:28 3,181.81 3,181.81 3,181.74 3,181.80 0.0K
13:29 3,181.75 3,181.93 3,181.75 3,181.93 0.0K
13:30 3,181.93 3,182.05 3,181.93 3,182.05 0.0K
13:31 3,182.33 3,182.71 3,182.33 3,182.71 0.0K
13:32 3,182.77 3,182.99 3,182.77 3,182.99 0.0K
13:33 3,183.09 3,183.24 3,183.09 3,183.24 0.0K
13:34 3,183.21 3,183.27 3,183.20 3,183.27 0.0K
13:35 3,183.26 3,183.39 3,183.25 3,183.39 0.0K
13:36 3,183.51 3,183.81 3,183.51 3,183.81 0.0K
13:37 3,183.90 3,184.58 3,183.90 3,184.52 0.0K
13:38 3,184.53 3,184.86 3,184.53 3,184.86 0.0K
13:39 3,184.88 3,184.89 3,184.56 3,184.56 0.0K
13:40 3,184.47 3,184.93 3,184.44 3,184.93 0.0K
13:41 3,185.02 3,185.02 3,184.80 3,184.80 0.0K
13:42 3,184.82 3,184.82 3,184.48 3,184.48 0.0K
13:43 3,184.48 3,184.51 3,184.43 3,184.46 0.0K
13:44 3,184.56 3,184.63 3,184.56 3,184.60 0.0K
13:45 3,184.67 3,185.05 3,184.67 3,185.05 0.0K
13:46 3,184.79 3,185.02 3,184.79 3,184.94 0.0K
13:47 3,184.85 3,184.86 3,184.68 3,184.86 0.0K
13:48 3,184.78 3,184.78 3,184.63 3,184.63 0.0K
13:49 3,184.61 3,184.66 3,184.48 3,184.48 0.0K
13:50 3,184.50 3,184.50 3,184.26 3,184.27 0.0K
13:51 3,183.96 3,183.96 3,183.80 3,183.87 0.0K
13:52 3,183.86 3,183.95 3,183.86 3,183.95 0.0K
13:53 3,183.91 3,183.95 3,183.91 3,183.95 0.0K
13:54 3,183.91 3,184.08 3,183.90 3,184.08 0.0K
13:55 3,183.95 3,183.95 3,183.52 3,183.58 0.0K
13:56 3,183.68 3,183.81 3,183.68 3,183.73 0.0K
13:57 3,183.64 3,183.72 3,183.49 3,183.72 0.0K
13:58 3,183.71 3,183.71 3,183.46 3,183.46 0.0K
13:59 3,183.50 3,183.57 3,183.50 3,183.57 0.0K
14:00 3,183.51 3,183.62 3,183.40 3,183.62 0.0K
14:01 3,183.67 3,183.67 3,183.56 3,183.56 0.0K
14:02 3,183.57 3,183.62 3,183.56 3,183.62 0.0K
14:03 3,183.64 3,183.70 3,183.54 3,183.70 0.0K
14:04 3,183.68 3,183.89 3,183.68 3,183.89 0.0K
14:05 3,183.89 3,183.89 3,183.77 3,183.77 0.0K
14:06 3,183.81 3,183.93 3,183.81 3,183.86 0.0K
14:07 3,183.87 3,183.94 3,183.87 3,183.94 0.0K
14:08 3,183.82 3,183.82 3,183.39 3,183.39 0.0K
14:09 3,183.55 3,183.73 3,183.55 3,183.57 0.0K
14:10 3,183.56 3,183.61 3,183.56 3,183.58 0.0K
14:11 3,183.79 3,183.79 3,183.45 3,183.45 0.0K
14:12 3,183.31 3,183.31 3,183.01 3,183.12 0.0K
14:13 3,183.12 3,183.29 3,183.12 3,183.27 0.0K
14:14 3,183.22 3,183.22 3,183.18 3,183.22 0.0K
14:15 3,183.15 3,183.24 3,183.07 3,183.24 0.0K
14:16 3,183.27 3,183.42 3,183.27 3,183.42 0.0K
14:17 3,183.48 3,183.58 3,183.46 3,183.46 0.0K
14:18 3,183.37 3,183.37 3,183.28 3,183.33 0.0K
14:19 3,183.36 3,183.45 3,183.36 3,183.43 0.0K
14:20 3,183.42 3,183.60 3,183.41 3,183.60 0.0K
14:21 3,183.65 3,183.65 3,183.57 3,183.65 0.0K
14:22 3,183.65 3,183.74 3,183.65 3,183.70 0.0K
14:23 3,183.72 3,183.84 3,183.72 3,183.84 0.0K
14:24 3,183.78 3,183.81 3,183.78 3,183.80 0.0K
14:25 3,183.81 3,183.97 3,183.81 3,183.88 0.0K
14:26 3,183.87 3,183.94 3,183.87 3,183.90 0.0K
14:27 3,183.79 3,183.79 3,183.53 3,183.75 0.0K
14:28 3,183.63 3,183.72 3,183.63 3,183.67 0.0K
14:29 3,183.71 3,183.78 3,183.64 3,183.76 0.0K
14:30 3,183.68 3,183.90 3,183.68 3,183.90 0.0K
14:31 3,183.86 3,184.11 3,183.86 3,184.08 0.0K
14:32 3,183.93 3,184.00 3,183.90 3,184.00 0.0K
14:33 3,184.01 3,184.01 3,183.88 3,183.90 0.0K
14:34 3,183.89 3,183.94 3,183.89 3,183.94 0.0K
14:35 3,183.87 3,183.97 3,183.87 3,183.97 0.0K
14:36 3,183.98 3,184.07 3,183.93 3,184.07 0.0K
14:37 3,184.06 3,184.31 3,184.06 3,184.31 0.0K
14:38 3,184.27 3,184.37 3,184.25 3,184.32 0.0K
14:39 3,184.32 3,184.65 3,184.32 3,184.61 0.0K
14:40 3,184.69 3,185.58 3,184.69 3,185.58 0.0K
14:41 3,185.52 3,185.81 3,185.42 3,185.81 0.0K
14:42 3,185.97 3,186.34 3,185.97 3,186.16 0.0K
14:43 3,185.90 3,185.90 3,185.69 3,185.69 0.0K
14:44 3,185.55 3,185.97 3,185.55 3,185.97 0.0K
14:45 3,186.03 3,186.03 3,185.76 3,185.76 0.0K
14:46 3,185.73 3,185.88 3,185.52 3,185.52 0.0K
14:47 3,185.44 3,185.75 3,185.44 3,185.54 0.0K
14:48 3,185.69 3,185.69 3,185.44 3,185.44 0.0K
14:49 3,185.39 3,185.51 3,185.39 3,185.51 0.0K
14:50 3,185.47 3,185.70 3,185.47 3,185.70 0.0K
14:51 3,185.82 3,185.82 3,185.66 3,185.66 0.0K
14:52 3,185.78 3,185.78 3,185.54 3,185.56 0.0K
14:53 3,185.49 3,185.49 3,185.30 3,185.32 0.0K
14:54 3,185.37 3,185.52 3,185.37 3,185.47 0.0K
14:55 3,185.48 3,185.72 3,185.48 3,185.72 0.0K
14:56 3,185.71 3,185.71 3,185.52 3,185.52 0.0K
14:57 3,185.56 3,185.64 3,185.55 3,185.55 0.0K
14:58 3,185.47 3,185.47 3,185.43 3,185.43 0.0K
14:59 3,185.47 3,185.47 3,185.26 3,185.26 0.0K
15:00 3,185.33 3,185.59 3,185.33 3,185.51 0.0K
15:01 3,185.44 3,185.66 3,185.44 3,185.66 0.0K
15:02 3,185.64 3,185.77 3,185.64 3,185.71 0.0K
15:03 3,185.71 3,185.76 3,185.65 3,185.76 0.0K
15:04 3,185.65 3,185.65 3,185.33 3,185.36 0.0K
15:05 3,185.54 3,185.54 3,185.39 3,185.46 0.0K
15:06 3,185.50 3,185.50 3,185.22 3,185.22 0.0K
15:07 3,185.17 3,185.17 3,185.03 3,185.15 0.0K
15:08 3,185.21 3,185.32 3,185.21 3,185.32 0.0K
15:09 3,185.27 3,185.27 3,185.04 3,185.04 0.0K
15:10 3,185.06 3,185.12 3,185.06 3,185.12 0.0K
15:11 3,185.18 3,185.30 3,185.15 3,185.30 0.0K
15:12 3,185.23 3,185.32 3,185.23 3,185.32 0.0K
15:13 3,185.29 3,185.37 3,185.29 3,185.30 0.0K
15:14 3,185.47 3,185.51 3,185.47 3,185.51 0.0K
15:15 3,185.46 3,185.46 3,185.13 3,185.13 0.0K
15:16 3,185.04 3,185.04 3,184.76 3,184.97 0.0K
15:17 3,184.98 3,185.03 3,184.98 3,184.98 0.0K
15:18 3,185.00 3,185.22 3,185.00 3,185.09 0.0K
15:19 3,185.02 3,185.09 3,185.01 3,185.06 0.0K
15:20 3,185.09 3,185.22 3,185.09 3,185.14 0.0K
15:21 3,185.17 3,185.17 3,185.02 3,185.02 0.0K
15:22 3,185.00 3,185.00 3,184.97 3,184.97 0.0K
15:23 3,184.89 3,184.96 3,184.77 3,184.96 0.0K
15:24 3,184.97 3,184.97 3,184.68 3,184.68 0.0K
15:25 3,184.66 3,184.66 3,184.46 3,184.46 0.0K
15:26 3,184.59 3,184.59 3,184.42 3,184.43 0.0K
15:27 3,184.49 3,184.71 3,184.49 3,184.71 0.0K
15:28 3,184.76 3,184.96 3,184.76 3,184.95 0.0K
15:29 3,184.99 3,184.99 3,184.88 3,184.88 0.0K
15:30 3,184.83 3,184.84 3,184.68 3,184.68 0.0K
15:31 3,184.52 3,184.85 3,184.52 3,184.85 0.0K
15:32 3,185.00 3,185.35 3,185.00 3,185.33 0.0K
15:33 3,185.34 3,185.47 3,185.30 3,185.31 0.0K
15:34 3,185.15 3,185.15 3,184.95 3,184.95 0.0K
15:35 3,184.85 3,184.85 3,184.73 3,184.73 0.0K
15:36 3,184.66 3,184.71 3,184.56 3,184.56 0.0K
15:37 3,184.49 3,184.49 3,184.19 3,184.19 0.0K
15:38 3,184.29 3,184.40 3,184.27 3,184.30 0.0K
15:39 3,184.25 3,184.25 3,183.86 3,183.86 0.0K
15:40 3,183.75 3,183.75 3,183.24 3,183.62 0.0K
15:41 3,183.88 3,184.16 3,183.88 3,184.16 0.0K
15:42 3,184.14 3,184.14 3,183.85 3,183.85 0.0K
15:43 3,183.89 3,184.03 3,183.89 3,184.03 0.0K
15:44 3,184.02 3,184.02 3,183.88 3,183.97 0.0K
15:45 3,183.97 3,184.07 3,183.90 3,183.90 0.0K
15:46 3,183.90 3,183.90 3,183.80 3,183.86 0.0K
15:47 3,183.83 3,183.83 3,183.64 3,183.64 0.0K
15:48 3,183.63 3,183.65 3,183.44 3,183.44 0.0K
15:49 3,183.47 3,183.63 3,183.47 3,183.63 0.0K
15:50 3,183.51 3,184.25 3,183.51 3,183.73 0.0K
15:51 3,183.66 3,183.66 3,183.52 3,183.58 0.0K
15:52 3,183.58 3,184.03 3,183.58 3,184.03 0.0K
15:53 3,183.96 3,183.96 3,183.54 3,183.54 0.0K
15:54 3,183.60 3,183.60 3,183.38 3,183.38 0.0K
15:55 3,183.40 3,183.81 3,183.40 3,183.81 0.0K
15:56 3,183.60 3,183.60 3,183.29 3,183.31 0.0K
15:57 3,183.35 3,183.45 3,183.35 3,183.45 0.0K
15:58 3,183.68 3,183.97 3,183.66 3,183.97 0.0K
15:59 3,184.21 3,184.67 3,184.21 3,184.67 0.0K
16:00 3,184.28 3,184.38 3,184.28 3,184.37 0.0K
16:01 3,184.39 3,184.42 3,184.39 3,184.42 0.0K
16:02 3,184.42 3,184.44 3,184.41 3,184.41 0.0K
16:03 3,184.40 3,184.40 3,184.39 3,184.39 0.0K
16:04 3,184.37 3,184.40 3,184.37 3,184.38 0.0K
16:05 3,184.36 3,184.36 3,184.29 3,184.31 0.0K
16:06 3,184.36 3,184.36 3,184.36 3,184.36 0.0K
16:07 3,184.34 3,184.36 3,184.34 3,184.34 0.0K
16:08 3,184.35 3,184.36 3,184.33 3,184.33 0.0K
16:09 3,184.36 3,184.36 3,184.34 3,184.35 0.0K
16:10 3,184.29 3,184.33 3,184.29 3,184.31 0.0K
16:11 3,184.17 3,184.17 3,184.14 3,184.17 0.0K
16:12 3,184.17 3,184.20 3,184.15 3,184.16 0.0K
16:13 3,184.12 3,184.14 3,183.99 3,184.14 0.0K
16:14 3,184.15 3,184.15 3,184.09 3,184.09 0.0K
16:15 3,184.10 3,184.10 3,184.10 3,184.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし