CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,159.69 3,159.69 3,159.48 3,159.55 0.0K
09:32 3,159.81 3,159.81 3,159.51 3,159.65 0.0K
09:33 3,159.88 3,159.88 3,159.13 3,159.13 0.0K
09:34 3,159.04 3,159.04 3,157.88 3,157.88 0.0K
09:35 3,158.14 3,159.10 3,158.14 3,158.94 0.0K
09:36 3,159.17 3,159.17 3,158.46 3,158.46 0.0K
09:37 3,159.05 3,159.05 3,158.40 3,158.40 0.0K
09:38 3,158.25 3,158.25 3,157.84 3,157.84 0.0K
09:39 3,157.67 3,158.29 3,157.10 3,158.29 0.0K
09:40 3,157.53 3,157.87 3,157.53 3,157.69 0.0K
09:41 3,157.83 3,158.62 3,157.83 3,158.62 0.0K
09:42 3,158.39 3,158.82 3,157.85 3,157.85 0.0K
09:43 3,157.90 3,158.31 3,157.73 3,157.73 0.0K
09:44 3,157.28 3,157.28 3,156.41 3,156.64 0.0K
09:45 3,157.09 3,158.59 3,157.09 3,158.59 0.0K
09:46 3,158.50 3,159.45 3,158.50 3,159.45 0.0K
09:47 3,159.24 3,159.24 3,158.84 3,159.03 0.0K
09:48 3,159.12 3,159.25 3,158.83 3,159.19 0.0K
09:49 3,159.25 3,159.41 3,159.03 3,159.41 0.0K
09:50 3,159.63 3,159.85 3,159.45 3,159.45 0.0K
09:51 3,159.23 3,159.23 3,158.87 3,159.14 0.0K
09:52 3,159.07 3,159.82 3,159.07 3,159.82 0.0K
09:53 3,159.87 3,160.32 3,159.63 3,159.63 0.0K
09:54 3,159.17 3,159.17 3,158.38 3,158.38 0.0K
09:55 3,158.40 3,159.06 3,158.40 3,159.06 0.0K
09:56 3,159.05 3,159.35 3,159.05 3,159.21 0.0K
09:57 3,159.11 3,159.48 3,159.11 3,159.19 0.0K
09:58 3,159.09 3,159.09 3,158.17 3,158.17 0.0K
09:59 3,158.09 3,158.09 3,157.46 3,157.83 0.0K
10:00 3,157.96 3,158.93 3,157.96 3,158.93 0.0K
10:01 3,158.90 3,159.52 3,158.85 3,159.52 0.0K
10:02 3,159.55 3,160.07 3,159.55 3,160.07 0.0K
10:03 3,159.28 3,159.74 3,159.28 3,159.39 0.0K
10:04 3,159.14 3,159.69 3,159.14 3,159.69 0.0K
10:05 3,159.87 3,160.69 3,159.87 3,160.41 0.0K
10:06 3,160.62 3,160.89 3,160.29 3,160.29 0.0K
10:07 3,159.97 3,160.24 3,159.97 3,160.24 0.0K
10:08 3,160.01 3,160.09 3,159.80 3,159.94 0.0K
10:09 3,159.35 3,159.35 3,159.04 3,159.04 0.0K
10:10 3,158.90 3,159.32 3,158.79 3,159.32 0.0K
10:11 3,159.42 3,159.45 3,158.76 3,159.45 0.0K
10:12 3,159.78 3,160.01 3,159.61 3,159.61 0.0K
10:13 3,159.57 3,159.86 3,159.46 3,159.86 0.0K
10:14 3,159.75 3,159.89 3,159.62 3,159.62 0.0K
10:15 3,159.70 3,159.75 3,159.63 3,159.64 0.0K
10:16 3,159.46 3,159.62 3,159.46 3,159.62 0.0K
10:17 3,159.48 3,159.90 3,159.48 3,159.87 0.0K
10:18 3,159.97 3,159.97 3,159.87 3,159.94 0.0K
10:19 3,160.05 3,160.06 3,160.00 3,160.01 0.0K
10:20 3,159.89 3,159.89 3,159.53 3,159.53 0.0K
10:21 3,159.37 3,159.37 3,158.44 3,158.44 0.0K
10:22 3,158.46 3,158.80 3,157.62 3,157.62 0.0K
10:23 3,157.55 3,158.21 3,157.55 3,158.21 0.0K
10:24 3,158.55 3,158.68 3,158.42 3,158.68 0.0K
10:25 3,158.53 3,158.53 3,158.25 3,158.25 0.0K
10:26 3,157.85 3,157.85 3,157.17 3,157.31 0.0K
10:27 3,157.27 3,157.27 3,157.12 3,157.23 0.0K
10:28 3,157.28 3,158.01 3,157.28 3,158.01 0.0K
10:29 3,158.38 3,159.02 3,158.38 3,159.02 0.0K
10:30 3,159.08 3,159.48 3,159.08 3,159.32 0.0K
10:31 3,158.91 3,159.21 3,158.79 3,159.12 0.0K
10:32 3,159.27 3,159.79 3,159.27 3,159.79 0.0K
10:33 3,159.72 3,159.89 3,159.72 3,159.89 0.0K
10:34 3,160.00 3,160.07 3,159.76 3,159.76 0.0K
10:35 3,159.71 3,160.02 3,159.56 3,160.02 0.0K
10:36 3,159.89 3,159.89 3,159.66 3,159.66 0.0K
10:37 3,159.80 3,159.80 3,159.55 3,159.55 0.0K
10:38 3,159.59 3,159.59 3,159.35 3,159.51 0.0K
10:39 3,159.64 3,160.46 3,159.64 3,160.46 0.0K
10:40 3,160.52 3,160.52 3,160.39 3,160.48 0.0K
10:41 3,160.76 3,160.86 3,160.40 3,160.58 0.0K
10:42 3,160.16 3,160.41 3,160.16 3,160.39 0.0K
10:43 3,160.49 3,160.49 3,160.12 3,160.30 0.0K
10:44 3,160.31 3,160.31 3,160.07 3,160.17 0.0K
10:45 3,160.25 3,160.63 3,160.25 3,160.63 0.0K
10:46 3,160.10 3,160.32 3,159.96 3,160.32 0.0K
10:47 3,160.02 3,160.16 3,159.85 3,159.85 0.0K
10:48 3,159.77 3,159.97 3,159.77 3,159.87 0.0K
10:49 3,159.96 3,160.35 3,159.96 3,160.35 0.0K
10:50 3,160.61 3,160.90 3,160.44 3,160.44 0.0K
10:51 3,160.65 3,160.92 3,160.65 3,160.92 0.0K
10:52 3,160.93 3,160.93 3,160.58 3,160.59 0.0K
10:53 3,160.69 3,161.00 3,160.69 3,161.00 0.0K
10:54 3,161.16 3,161.16 3,161.00 3,161.10 0.0K
10:55 3,161.14 3,161.14 3,161.01 3,161.01 0.0K
10:56 3,161.04 3,161.04 3,160.86 3,160.86 0.0K
10:57 3,160.92 3,161.00 3,160.92 3,160.95 0.0K
10:58 3,160.98 3,161.31 3,160.90 3,161.31 0.0K
10:59 3,161.49 3,161.58 3,161.43 3,161.58 0.0K
11:00 3,161.63 3,161.63 3,161.36 3,161.46 0.0K
11:01 3,161.46 3,161.66 3,161.46 3,161.50 0.0K
11:02 3,161.42 3,161.42 3,161.13 3,161.13 0.0K
11:03 3,161.01 3,161.01 3,160.72 3,160.92 0.0K
11:04 3,160.90 3,161.16 3,160.90 3,161.09 0.0K
11:05 3,161.20 3,161.20 3,160.89 3,160.89 0.0K
11:06 3,161.18 3,161.64 3,161.18 3,161.64 0.0K
11:07 3,162.04 3,162.04 3,161.94 3,161.94 0.0K
11:08 3,161.84 3,162.22 3,161.84 3,161.84 0.0K
11:09 3,161.79 3,161.79 3,161.56 3,161.56 0.0K
11:10 3,161.71 3,161.78 3,161.61 3,161.78 0.0K
11:11 3,162.10 3,162.10 3,161.72 3,161.72 0.0K
11:12 3,161.74 3,161.89 3,161.66 3,161.66 0.0K
11:13 3,161.75 3,161.75 3,161.38 3,161.41 0.0K
11:14 3,161.50 3,161.85 3,161.50 3,161.85 0.0K
11:15 3,161.87 3,162.08 3,161.87 3,162.08 0.0K
11:16 3,162.10 3,162.29 3,162.10 3,162.29 0.0K
11:17 3,162.20 3,162.20 3,161.85 3,162.01 0.0K
11:18 3,161.95 3,162.00 3,161.86 3,161.99 0.0K
11:19 3,161.90 3,161.96 3,161.77 3,161.96 0.0K
11:20 3,161.96 3,162.39 3,161.96 3,162.39 0.0K
11:21 3,162.15 3,162.39 3,162.15 3,162.39 0.0K
11:22 3,162.44 3,162.45 3,162.44 3,162.44 0.0K
11:23 3,162.50 3,162.50 3,162.42 3,162.47 0.0K
11:24 3,162.46 3,162.82 3,162.46 3,162.82 0.0K
11:25 3,162.98 3,163.48 3,162.98 3,163.48 0.0K
11:26 3,163.47 3,163.49 3,163.25 3,163.49 0.0K
11:27 3,163.68 3,163.68 3,163.62 3,163.65 0.0K
11:28 3,163.64 3,163.71 3,163.41 3,163.41 0.0K
11:29 3,163.08 3,163.25 3,163.08 3,163.18 0.0K
11:30 3,163.10 3,163.51 3,163.10 3,163.51 0.0K
11:31 3,163.48 3,163.48 3,163.19 3,163.23 0.0K
11:32 3,163.05 3,163.05 3,162.63 3,162.63 0.0K
11:33 3,162.44 3,162.44 3,162.02 3,162.42 0.0K
11:34 3,162.35 3,162.35 3,161.46 3,161.76 0.0K
11:35 3,161.77 3,162.30 3,161.77 3,162.30 0.0K
11:36 3,162.38 3,162.49 3,162.34 3,162.49 0.0K
11:37 3,162.48 3,162.55 3,162.46 3,162.55 0.0K
11:38 3,162.79 3,162.79 3,162.62 3,162.74 0.0K
11:39 3,162.60 3,162.80 3,162.60 3,162.80 0.0K
11:40 3,162.76 3,162.83 3,162.72 3,162.75 0.0K
11:41 3,162.65 3,162.68 3,162.55 3,162.68 0.0K
11:42 3,162.70 3,162.83 3,162.70 3,162.83 0.0K
11:43 3,162.96 3,162.96 3,162.67 3,162.73 0.0K
11:44 3,162.48 3,162.78 3,162.48 3,162.78 0.0K
11:45 3,162.91 3,162.99 3,162.89 3,162.99 0.0K
11:46 3,163.08 3,163.08 3,162.30 3,162.30 0.0K
11:47 3,162.29 3,162.50 3,162.21 3,162.50 0.0K
11:48 3,162.49 3,162.69 3,162.49 3,162.64 0.0K
11:49 3,162.75 3,162.75 3,162.69 3,162.69 0.0K
11:50 3,162.63 3,162.84 3,162.63 3,162.84 0.0K
11:51 3,162.72 3,162.84 3,162.68 3,162.84 0.0K
11:52 3,162.78 3,162.78 3,162.52 3,162.52 0.0K
11:53 3,162.50 3,162.50 3,162.21 3,162.38 0.0K
11:54 3,162.18 3,162.19 3,161.99 3,161.99 0.0K
11:55 3,162.00 3,162.42 3,162.00 3,162.42 0.0K
11:56 3,162.42 3,162.42 3,161.84 3,162.00 0.0K
11:57 3,161.91 3,162.00 3,161.91 3,162.00 0.0K
11:58 3,162.02 3,162.20 3,162.02 3,162.03 0.0K
11:59 3,162.00 3,162.19 3,162.00 3,162.19 0.0K
12:00 3,162.08 3,162.08 3,161.24 3,161.24 0.0K
12:01 3,161.17 3,161.22 3,160.92 3,161.22 0.0K
12:02 3,161.38 3,161.68 3,161.38 3,161.68 0.0K
12:03 3,161.80 3,161.80 3,161.64 3,161.80 0.0K
12:04 3,161.72 3,161.78 3,161.50 3,161.50 0.0K
12:05 3,161.57 3,161.83 3,161.57 3,161.83 0.0K
12:06 3,161.98 3,162.06 3,161.98 3,162.06 0.0K
12:07 3,162.25 3,162.25 3,161.91 3,161.95 0.0K
12:08 3,162.13 3,162.44 3,162.07 3,162.44 0.0K
12:09 3,162.32 3,162.32 3,162.26 3,162.29 0.0K
12:10 3,162.33 3,162.46 3,162.32 3,162.46 0.0K
12:11 3,162.59 3,162.59 3,162.14 3,162.14 0.0K
12:12 3,162.24 3,162.38 3,162.22 3,162.38 0.0K
12:13 3,162.34 3,163.00 3,162.34 3,163.00 0.0K
12:14 3,163.02 3,163.02 3,162.79 3,162.92 0.0K
12:15 3,162.97 3,163.10 3,162.97 3,163.07 0.0K
12:16 3,162.96 3,163.10 3,162.96 3,163.09 0.0K
12:17 3,163.12 3,163.16 3,163.04 3,163.04 0.0K
12:18 3,163.08 3,163.09 3,163.03 3,163.09 0.0K
12:19 3,163.21 3,163.46 3,163.21 3,163.46 0.0K
12:20 3,163.41 3,163.71 3,163.41 3,163.71 0.0K
12:21 3,163.58 3,163.64 3,163.58 3,163.62 0.0K
12:22 3,163.70 3,163.92 3,163.70 3,163.92 0.0K
12:23 3,164.09 3,164.09 3,163.85 3,163.86 0.0K
12:24 3,163.90 3,163.90 3,163.85 3,163.88 0.0K
12:25 3,163.88 3,163.88 3,163.87 3,163.87 0.0K
12:26 3,163.98 3,164.10 3,163.90 3,163.90 0.0K
12:27 3,163.97 3,164.05 3,163.96 3,164.05 0.0K
12:28 3,164.13 3,164.18 3,163.83 3,163.83 0.0K
12:29 3,163.91 3,163.95 3,163.91 3,163.93 0.0K
12:30 3,164.00 3,164.05 3,163.95 3,164.02 0.0K
12:31 3,163.93 3,164.07 3,163.93 3,164.02 0.0K
12:32 3,164.00 3,164.11 3,164.00 3,164.11 0.0K
12:33 3,164.06 3,164.11 3,164.03 3,164.03 0.0K
12:34 3,164.03 3,164.07 3,163.84 3,163.84 0.0K
12:35 3,163.81 3,163.90 3,163.72 3,163.80 0.0K
12:36 3,163.79 3,163.79 3,163.34 3,163.34 0.0K
12:37 3,163.25 3,163.43 3,163.17 3,163.43 0.0K
12:38 3,163.40 3,163.74 3,163.40 3,163.74 0.0K
12:39 3,163.88 3,164.03 3,163.88 3,164.03 0.0K
12:40 3,164.02 3,164.02 3,163.67 3,163.76 0.0K
12:41 3,163.77 3,163.77 3,163.50 3,163.55 0.0K
12:42 3,163.44 3,163.59 3,163.44 3,163.50 0.0K
12:43 3,163.48 3,163.50 3,163.45 3,163.50 0.0K
12:44 3,163.53 3,163.54 3,163.52 3,163.54 0.0K
12:45 3,163.55 3,163.63 3,163.48 3,163.63 0.0K
12:46 3,163.56 3,163.66 3,163.56 3,163.65 0.0K
12:47 3,163.69 3,163.77 3,163.67 3,163.76 0.0K
12:48 3,163.75 3,163.82 3,163.72 3,163.82 0.0K
12:49 3,163.78 3,163.92 3,163.78 3,163.90 0.0K
12:50 3,163.80 3,163.84 3,163.80 3,163.80 0.0K
12:51 3,163.71 3,163.71 3,163.64 3,163.68 0.0K
12:52 3,163.71 3,163.71 3,163.53 3,163.64 0.0K
12:53 3,163.63 3,163.68 3,163.49 3,163.49 0.0K
12:54 3,163.44 3,163.44 3,163.27 3,163.37 0.0K
12:55 3,163.49 3,163.50 3,163.25 3,163.25 0.0K
12:56 3,163.08 3,163.08 3,162.86 3,163.06 0.0K
12:57 3,163.18 3,163.36 3,163.13 3,163.36 0.0K
12:58 3,163.39 3,163.39 3,163.12 3,163.23 0.0K
12:59 3,163.28 3,163.54 3,163.28 3,163.53 0.0K
13:00 3,163.50 3,163.50 3,163.11 3,163.11 0.0K
13:01 3,163.03 3,163.19 3,163.01 3,163.02 0.0K
13:02 3,162.96 3,162.99 3,162.79 3,162.99 0.0K
13:03 3,163.06 3,163.17 3,162.96 3,163.17 0.0K
13:04 3,163.37 3,163.37 3,163.27 3,163.27 0.0K
13:05 3,163.29 3,163.74 3,163.28 3,163.74 0.0K
13:06 3,163.92 3,163.92 3,163.74 3,163.74 0.0K
13:07 3,163.71 3,163.71 3,163.34 3,163.34 0.0K
13:08 3,163.32 3,163.44 3,163.32 3,163.44 0.0K
13:09 3,163.55 3,163.68 3,163.55 3,163.68 0.0K
13:10 3,163.67 3,163.91 3,163.67 3,163.87 0.0K
13:11 3,163.98 3,163.98 3,163.89 3,163.92 0.0K
13:12 3,163.98 3,164.20 3,163.98 3,164.12 0.0K
13:13 3,164.14 3,164.42 3,164.14 3,164.40 0.0K
13:14 3,164.13 3,164.17 3,164.11 3,164.11 0.0K
13:15 3,164.18 3,164.18 3,164.08 3,164.18 0.0K
13:16 3,164.25 3,164.29 3,164.25 3,164.26 0.0K
13:17 3,164.24 3,164.24 3,164.18 3,164.18 0.0K
13:18 3,164.27 3,164.36 3,164.27 3,164.36 0.0K
13:19 3,164.31 3,164.31 3,164.24 3,164.24 0.0K
13:20 3,164.20 3,164.47 3,164.20 3,164.47 0.0K
13:21 3,164.49 3,164.49 3,164.24 3,164.24 0.0K
13:22 3,164.31 3,164.37 3,164.28 3,164.34 0.0K
13:23 3,164.42 3,164.42 3,164.30 3,164.30 0.0K
13:24 3,164.30 3,164.34 3,164.14 3,164.14 0.0K
13:25 3,164.08 3,164.24 3,164.08 3,164.17 0.0K
13:26 3,164.17 3,164.17 3,164.05 3,164.05 0.0K
13:27 3,163.96 3,164.00 3,163.77 3,163.77 0.0K
13:28 3,163.82 3,164.04 3,163.82 3,164.04 0.0K
13:29 3,163.97 3,164.06 3,163.79 3,163.79 0.0K
13:30 3,163.76 3,163.76 3,163.30 3,163.30 0.0K
13:31 3,163.53 3,163.70 3,163.53 3,163.57 0.0K
13:32 3,163.64 3,163.69 3,163.60 3,163.69 0.0K
13:33 3,163.58 3,163.58 3,163.24 3,163.24 0.0K
13:34 3,163.02 3,163.07 3,163.02 3,163.03 0.0K
13:35 3,163.01 3,163.04 3,162.95 3,163.04 0.0K
13:36 3,162.96 3,163.18 3,162.96 3,163.18 0.0K
13:37 3,163.18 3,163.38 3,163.12 3,163.38 0.0K
13:38 3,163.57 3,163.63 3,163.45 3,163.63 0.0K
13:39 3,163.52 3,163.76 3,163.52 3,163.76 0.0K
13:40 3,163.67 3,163.67 3,163.43 3,163.43 0.0K
13:41 3,163.40 3,163.40 3,163.15 3,163.22 0.0K
13:42 3,163.25 3,163.25 3,162.95 3,162.97 0.0K
13:43 3,162.84 3,162.91 3,162.84 3,162.86 0.0K
13:44 3,162.81 3,162.81 3,162.55 3,162.71 0.0K
13:45 3,162.75 3,163.02 3,162.75 3,163.02 0.0K
13:46 3,163.04 3,163.42 3,163.04 3,163.42 0.0K
13:47 3,163.33 3,163.33 3,163.14 3,163.15 0.0K
13:48 3,163.13 3,163.16 3,163.09 3,163.16 0.0K
13:49 3,163.19 3,163.19 3,162.91 3,162.91 0.0K
13:50 3,162.82 3,162.82 3,162.61 3,162.61 0.0K
13:51 3,162.61 3,162.61 3,162.48 3,162.48 0.0K
13:52 3,162.58 3,162.58 3,162.39 3,162.57 0.0K
13:53 3,162.54 3,162.54 3,162.36 3,162.42 0.0K
13:54 3,162.37 3,162.51 3,162.35 3,162.51 0.0K
13:55 3,162.63 3,162.63 3,162.42 3,162.49 0.0K
13:56 3,162.54 3,162.54 3,162.06 3,162.06 0.0K
13:57 3,161.97 3,162.44 3,161.97 3,162.35 0.0K
13:58 3,162.30 3,162.47 3,162.30 3,162.41 0.0K
13:59 3,162.42 3,162.63 3,162.39 3,162.63 0.0K
14:00 3,162.79 3,162.98 3,162.79 3,162.82 0.0K
14:01 3,162.75 3,162.89 3,162.72 3,162.89 0.0K
14:02 3,162.90 3,163.01 3,162.89 3,162.89 0.0K
14:03 3,162.87 3,162.92 3,162.81 3,162.82 0.0K
14:04 3,162.89 3,162.97 3,162.83 3,162.83 0.0K
14:05 3,162.90 3,162.90 3,162.85 3,162.85 0.0K
14:06 3,162.76 3,162.76 3,162.34 3,162.41 0.0K
14:07 3,162.35 3,162.41 3,162.25 3,162.25 0.0K
14:08 3,162.18 3,162.18 3,161.93 3,162.05 0.0K
14:09 3,162.11 3,162.37 3,162.11 3,162.30 0.0K
14:10 3,162.29 3,162.29 3,162.06 3,162.14 0.0K
14:11 3,162.18 3,162.33 3,162.18 3,162.31 0.0K
14:12 3,162.28 3,162.49 3,162.28 3,162.49 0.0K
14:13 3,162.49 3,162.61 3,162.49 3,162.60 0.0K
14:14 3,162.61 3,162.78 3,162.61 3,162.78 0.0K
14:15 3,162.69 3,162.85 3,162.65 3,162.65 0.0K
14:16 3,162.63 3,162.63 3,162.42 3,162.60 0.0K
14:17 3,162.48 3,162.48 3,162.04 3,162.04 0.0K
14:18 3,162.09 3,162.09 3,161.96 3,162.01 0.0K
14:19 3,162.03 3,162.03 3,161.86 3,161.86 0.0K
14:20 3,161.67 3,162.04 3,161.67 3,162.04 0.0K
14:21 3,162.02 3,162.57 3,162.02 3,162.57 0.0K
14:22 3,162.69 3,162.77 3,162.66 3,162.77 0.0K
14:23 3,162.87 3,163.02 3,162.87 3,163.00 0.0K
14:24 3,163.05 3,163.15 3,163.05 3,163.15 0.0K
14:25 3,163.14 3,163.16 3,163.09 3,163.12 0.0K
14:26 3,163.13 3,163.13 3,162.81 3,162.81 0.0K
14:27 3,162.91 3,162.91 3,162.83 3,162.89 0.0K
14:28 3,162.92 3,162.92 3,162.60 3,162.72 0.0K
14:29 3,162.76 3,162.76 3,162.54 3,162.54 0.0K
14:30 3,162.55 3,162.55 3,162.42 3,162.48 0.0K
14:31 3,162.43 3,162.44 3,162.36 3,162.36 0.0K
14:32 3,162.25 3,162.39 3,162.25 3,162.39 0.0K
14:33 3,162.41 3,162.41 3,162.34 3,162.41 0.0K
14:34 3,162.36 3,162.54 3,162.36 3,162.54 0.0K
14:35 3,162.58 3,162.76 3,162.58 3,162.67 0.0K
14:36 3,162.75 3,162.87 3,162.75 3,162.87 0.0K
14:37 3,162.91 3,162.95 3,162.66 3,162.66 0.0K
14:38 3,162.69 3,163.04 3,162.69 3,163.04 0.0K
14:39 3,162.97 3,162.97 3,162.73 3,162.74 0.0K
14:40 3,162.72 3,162.72 3,162.62 3,162.68 0.0K
14:41 3,162.69 3,162.81 3,162.60 3,162.60 0.0K
14:42 3,162.41 3,162.43 3,162.40 3,162.41 0.0K
14:43 3,162.32 3,162.32 3,162.20 3,162.20 0.0K
14:44 3,162.28 3,162.33 3,162.22 3,162.33 0.0K
14:45 3,162.34 3,162.72 3,162.34 3,162.72 0.0K
14:46 3,162.64 3,162.68 3,162.58 3,162.58 0.0K
14:47 3,162.60 3,162.60 3,162.47 3,162.47 0.0K
14:48 3,162.40 3,162.44 3,162.38 3,162.44 0.0K
14:49 3,162.42 3,162.48 3,162.31 3,162.31 0.0K
14:50 3,162.33 3,162.42 3,162.33 3,162.36 0.0K
14:51 3,162.19 3,162.36 3,162.19 3,162.34 0.0K
14:52 3,162.36 3,162.36 3,162.21 3,162.21 0.0K
14:53 3,162.11 3,162.11 3,161.67 3,161.67 0.0K
14:54 3,161.68 3,161.88 3,161.68 3,161.85 0.0K
14:55 3,161.85 3,161.85 3,161.66 3,161.66 0.0K
14:56 3,161.51 3,161.62 3,161.47 3,161.62 0.0K
14:57 3,161.81 3,161.99 3,161.81 3,161.99 0.0K
14:58 3,162.04 3,162.04 3,161.93 3,161.93 0.0K
14:59 3,162.09 3,162.09 3,161.82 3,161.94 0.0K
15:00 3,161.77 3,161.77 3,161.03 3,161.03 0.0K
15:01 3,160.38 3,160.99 3,160.38 3,160.89 0.0K
15:02 3,160.75 3,160.75 3,160.45 3,160.45 0.0K
15:03 3,160.48 3,160.67 3,160.46 3,160.67 0.0K
15:04 3,160.69 3,160.82 3,160.61 3,160.67 0.0K
15:05 3,160.56 3,160.56 3,160.14 3,160.14 0.0K
15:06 3,160.19 3,160.35 3,160.07 3,160.07 0.0K
15:07 3,160.10 3,160.34 3,160.10 3,160.19 0.0K
15:08 3,160.32 3,160.85 3,160.32 3,160.85 0.0K
15:09 3,160.85 3,161.42 3,160.85 3,161.42 0.0K
15:10 3,161.53 3,162.04 3,161.53 3,162.04 0.0K
15:11 3,161.69 3,161.80 3,161.69 3,161.80 0.0K
15:12 3,161.67 3,161.78 3,161.67 3,161.78 0.0K
15:13 3,161.57 3,161.78 3,161.57 3,161.74 0.0K
15:14 3,161.73 3,161.73 3,161.42 3,161.42 0.0K
15:15 3,161.33 3,161.67 3,161.33 3,161.48 0.0K
15:16 3,161.57 3,161.70 3,161.37 3,161.37 0.0K
15:17 3,161.43 3,161.43 3,161.34 3,161.34 0.0K
15:18 3,161.29 3,161.49 3,161.29 3,161.48 0.0K
15:19 3,161.54 3,162.00 3,161.54 3,162.00 0.0K
15:20 3,162.02 3,162.27 3,161.93 3,162.27 0.0K
15:21 3,162.29 3,162.31 3,162.09 3,162.31 0.0K
15:22 3,162.16 3,162.34 3,161.96 3,161.96 0.0K
15:23 3,162.19 3,162.36 3,162.19 3,162.36 0.0K
15:24 3,162.40 3,162.40 3,162.18 3,162.22 0.0K
15:25 3,162.27 3,162.27 3,162.05 3,162.11 0.0K
15:26 3,161.90 3,162.01 3,161.90 3,162.01 0.0K
15:27 3,162.16 3,162.21 3,161.95 3,161.95 0.0K
15:28 3,161.92 3,161.92 3,161.47 3,161.47 0.0K
15:29 3,161.50 3,161.77 3,161.50 3,161.77 0.0K
15:30 3,161.59 3,161.64 3,161.55 3,161.64 0.0K
15:31 3,161.68 3,162.02 3,161.68 3,162.00 0.0K
15:32 3,161.99 3,162.21 3,161.99 3,162.16 0.0K
15:33 3,162.11 3,162.44 3,162.11 3,162.44 0.0K
15:34 3,162.54 3,162.54 3,162.27 3,162.43 0.0K
15:35 3,162.53 3,162.67 3,162.53 3,162.55 0.0K
15:36 3,162.57 3,162.59 3,162.39 3,162.39 0.0K
15:37 3,162.51 3,162.57 3,162.51 3,162.57 0.0K
15:38 3,162.50 3,162.64 3,162.46 3,162.46 0.0K
15:39 3,162.48 3,162.48 3,162.41 3,162.42 0.0K
15:40 3,162.32 3,162.39 3,162.28 3,162.33 0.0K
15:41 3,162.24 3,162.39 3,162.24 3,162.39 0.0K
15:42 3,162.39 3,162.39 3,161.89 3,161.89 0.0K
15:43 3,161.72 3,161.81 3,161.63 3,161.63 0.0K
15:44 3,161.64 3,162.13 3,161.64 3,162.13 0.0K
15:45 3,162.08 3,162.24 3,162.06 3,162.24 0.0K
15:46 3,161.94 3,162.25 3,161.94 3,162.01 0.0K
15:47 3,162.14 3,162.14 3,161.97 3,162.11 0.0K
15:48 3,162.03 3,162.38 3,162.01 3,162.38 0.0K
15:49 3,162.31 3,162.31 3,161.72 3,161.72 0.0K
15:50 3,161.85 3,161.85 3,161.18 3,161.19 0.0K
15:51 3,161.29 3,161.29 3,160.98 3,160.98 0.0K
15:52 3,160.86 3,161.13 3,160.86 3,161.13 0.0K
15:53 3,161.10 3,161.20 3,161.06 3,161.20 0.0K
15:54 3,161.68 3,162.30 3,161.68 3,162.30 0.0K
15:55 3,161.78 3,161.78 3,160.13 3,160.21 0.0K
15:56 3,160.84 3,160.84 3,160.18 3,160.39 0.0K
15:57 3,160.45 3,160.51 3,160.41 3,160.42 0.0K
15:58 3,160.50 3,160.61 3,160.04 3,160.04 0.0K
15:59 3,159.92 3,160.56 3,159.92 3,160.25 0.0K
16:00 3,160.20 3,160.31 3,160.20 3,160.26 0.0K
16:01 3,160.26 3,160.27 3,160.24 3,160.27 0.0K
16:02 3,160.27 3,160.28 3,160.26 3,160.27 0.0K
16:03 3,160.27 3,160.28 3,160.21 3,160.22 0.0K
16:04 3,160.23 3,160.26 3,160.19 3,160.26 0.0K
16:05 3,160.25 3,160.26 3,160.22 3,160.22 0.0K
16:06 3,160.26 3,160.26 3,160.24 3,160.24 0.0K
16:07 3,160.20 3,160.23 3,160.20 3,160.21 0.0K
16:08 3,160.21 3,160.22 3,160.21 3,160.21 0.0K
16:09 3,160.22 3,160.24 3,160.22 3,160.23 0.0K
16:10 3,160.22 3,160.25 3,160.20 3,160.20 0.0K
16:11 3,160.23 3,160.23 3,160.20 3,160.20 0.0K
16:12 3,160.21 3,160.24 3,160.19 3,160.24 0.0K
16:13 3,160.16 3,160.21 3,160.16 3,160.21 0.0K
16:14 3,160.18 3,160.19 3,160.16 3,160.16 0.0K
16:15 3,160.16 3,160.16 3,160.16 3,160.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし