CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,097.44 3,097.44 3,096.67 3,097.17 0.0K
09:32 3,096.95 3,097.83 3,096.95 3,097.83 0.0K
09:33 3,097.47 3,097.85 3,097.12 3,097.85 0.0K
09:34 3,097.78 3,098.44 3,097.78 3,098.44 0.0K
09:35 3,098.78 3,099.13 3,098.61 3,098.82 0.0K
09:36 3,098.89 3,098.95 3,098.49 3,098.65 0.0K
09:37 3,097.64 3,097.64 3,096.49 3,096.49 0.0K
09:38 3,096.59 3,096.76 3,096.42 3,096.76 0.0K
09:39 3,096.67 3,097.59 3,096.67 3,097.59 0.0K
09:40 3,096.82 3,097.05 3,096.61 3,097.05 0.0K
09:41 3,096.54 3,096.91 3,096.46 3,096.91 0.0K
09:42 3,096.86 3,096.86 3,096.44 3,096.60 0.0K
09:43 3,096.61 3,099.52 3,096.61 3,099.52 0.0K
09:44 3,100.21 3,100.63 3,100.12 3,100.48 0.0K
09:45 3,100.65 3,100.65 3,099.77 3,099.77 0.0K
09:46 3,099.12 3,099.12 3,098.89 3,099.09 0.0K
09:47 3,099.25 3,099.42 3,099.16 3,099.42 0.0K
09:48 3,099.38 3,100.48 3,099.38 3,100.48 0.0K
09:49 3,099.90 3,100.62 3,099.90 3,099.97 0.0K
09:50 3,099.47 3,099.76 3,099.47 3,099.56 0.0K
09:51 3,099.68 3,100.11 3,099.68 3,099.91 0.0K
09:52 3,100.18 3,100.26 3,099.98 3,099.98 0.0K
09:53 3,100.25 3,100.95 3,100.15 3,100.85 0.0K
09:54 3,101.30 3,103.30 3,101.30 3,102.86 0.0K
09:55 3,102.54 3,102.84 3,102.21 3,102.84 0.0K
09:56 3,103.23 3,104.46 3,103.23 3,104.46 0.0K
09:57 3,104.56 3,104.56 3,104.07 3,104.15 0.0K
09:58 3,104.01 3,104.49 3,104.01 3,104.49 0.0K
09:59 3,104.23 3,104.23 3,103.70 3,104.00 0.0K
10:00 3,104.03 3,104.03 3,102.55 3,102.55 0.0K
10:01 3,103.02 3,103.02 3,101.92 3,101.92 0.0K
10:02 3,102.21 3,102.49 3,101.99 3,102.49 0.0K
10:03 3,102.76 3,102.76 3,102.36 3,102.47 0.0K
10:04 3,102.69 3,103.63 3,102.69 3,103.63 0.0K
10:05 3,102.78 3,103.84 3,102.78 3,103.84 0.0K
10:06 3,104.12 3,104.95 3,104.12 3,104.95 0.0K
10:07 3,105.64 3,106.00 3,105.19 3,105.19 0.0K
10:08 3,105.12 3,105.12 3,104.70 3,104.75 0.0K
10:09 3,104.64 3,104.64 3,103.22 3,103.22 0.0K
10:10 3,103.02 3,103.02 3,102.60 3,102.70 0.0K
10:11 3,102.38 3,102.38 3,101.52 3,102.07 0.0K
10:12 3,101.89 3,101.89 3,101.57 3,101.61 0.0K
10:13 3,101.69 3,101.69 3,101.61 3,101.61 0.0K
10:14 3,101.59 3,101.59 3,101.32 3,101.32 0.0K
10:15 3,101.20 3,101.66 3,101.15 3,101.15 0.0K
10:16 3,099.94 3,101.47 3,099.94 3,101.47 0.0K
10:17 3,101.59 3,101.86 3,101.59 3,101.86 0.0K
10:18 3,102.27 3,102.56 3,102.27 3,102.29 0.0K
10:19 3,103.13 3,103.13 3,103.00 3,103.00 0.0K
10:20 3,103.11 3,103.96 3,103.11 3,103.96 0.0K
10:21 3,103.79 3,103.79 3,103.00 3,103.00 0.0K
10:22 3,103.24 3,103.24 3,102.17 3,102.17 0.0K
10:23 3,101.91 3,101.91 3,101.42 3,101.42 0.0K
10:24 3,101.28 3,101.28 3,100.11 3,100.11 0.0K
10:25 3,100.72 3,100.72 3,099.42 3,099.42 0.0K
10:26 3,099.43 3,099.97 3,099.43 3,099.66 0.0K
10:27 3,098.90 3,099.28 3,098.83 3,099.25 0.0K
10:28 3,099.32 3,099.32 3,099.02 3,099.02 0.0K
10:29 3,098.77 3,098.77 3,098.26 3,098.35 0.0K
10:30 3,098.33 3,099.22 3,098.33 3,099.22 0.0K
10:31 3,100.11 3,101.87 3,100.11 3,101.87 0.0K
10:32 3,101.46 3,101.46 3,100.81 3,101.03 0.0K
10:33 3,100.65 3,101.45 3,100.55 3,101.45 0.0K
10:34 3,101.42 3,101.42 3,100.85 3,100.85 0.0K
10:35 3,100.70 3,101.00 3,100.70 3,101.00 0.0K
10:36 3,101.24 3,102.67 3,101.24 3,102.67 0.0K
10:37 3,102.74 3,103.53 3,102.74 3,103.53 0.0K
10:38 3,103.44 3,103.71 3,103.44 3,103.57 0.0K
10:39 3,103.93 3,105.38 3,103.93 3,105.38 0.0K
10:40 3,105.44 3,105.73 3,104.39 3,104.39 0.0K
10:41 3,104.52 3,104.54 3,104.26 3,104.33 0.0K
10:42 3,104.79 3,105.51 3,104.79 3,105.51 0.0K
10:43 3,106.08 3,106.08 3,105.85 3,105.95 0.0K
10:44 3,105.88 3,107.31 3,105.88 3,107.31 0.0K
10:45 3,106.92 3,107.78 3,106.92 3,107.57 0.0K
10:46 3,107.48 3,107.55 3,106.91 3,107.55 0.0K
10:47 3,107.72 3,108.01 3,107.28 3,107.41 0.0K
10:48 3,107.37 3,107.66 3,107.26 3,107.66 0.0K
10:49 3,107.88 3,107.88 3,107.36 3,107.36 0.0K
10:50 3,107.96 3,107.96 3,106.90 3,106.90 0.0K
10:51 3,107.24 3,107.24 3,106.74 3,106.74 0.0K
10:52 3,106.96 3,106.96 3,105.41 3,105.65 0.0K
10:53 3,105.43 3,105.43 3,104.91 3,105.23 0.0K
10:54 3,105.24 3,105.24 3,104.96 3,105.02 0.0K
10:55 3,105.09 3,105.47 3,105.09 3,105.47 0.0K
10:56 3,105.11 3,105.11 3,104.82 3,104.86 0.0K
10:57 3,105.00 3,105.00 3,104.87 3,104.94 0.0K
10:58 3,104.73 3,104.73 3,104.22 3,104.22 0.0K
10:59 3,103.94 3,104.23 3,103.83 3,104.23 0.0K
11:00 3,104.27 3,104.81 3,104.17 3,104.17 0.0K
11:01 3,103.74 3,104.50 3,103.74 3,104.11 0.0K
11:02 3,104.06 3,104.46 3,103.89 3,103.89 0.0K
11:03 3,103.62 3,104.29 3,103.62 3,103.78 0.0K
11:04 3,103.66 3,103.66 3,103.15 3,103.15 0.0K
11:05 3,103.02 3,103.07 3,102.92 3,103.07 0.0K
11:06 3,102.61 3,102.61 3,101.61 3,101.82 0.0K
11:07 3,101.81 3,102.03 3,101.57 3,102.03 0.0K
11:08 3,102.29 3,102.66 3,102.29 3,102.37 0.0K
11:09 3,102.42 3,102.42 3,102.00 3,102.00 0.0K
11:10 3,101.88 3,102.78 3,101.88 3,102.56 0.0K
11:11 3,102.64 3,102.64 3,102.34 3,102.38 0.0K
11:12 3,102.47 3,102.72 3,102.17 3,102.17 0.0K
11:13 3,102.48 3,102.48 3,101.53 3,101.53 0.0K
11:14 3,101.60 3,102.18 3,101.60 3,102.18 0.0K
11:15 3,102.15 3,102.61 3,102.15 3,102.58 0.0K
11:16 3,102.76 3,102.76 3,102.37 3,102.39 0.0K
11:17 3,102.55 3,102.68 3,101.98 3,101.98 0.0K
11:18 3,101.69 3,102.30 3,101.69 3,102.30 0.0K
11:19 3,102.35 3,102.47 3,102.29 3,102.47 0.0K
11:20 3,102.31 3,102.35 3,102.06 3,102.35 0.0K
11:21 3,102.25 3,102.25 3,101.64 3,101.85 0.0K
11:22 3,102.09 3,102.93 3,102.09 3,102.93 0.0K
11:23 3,103.24 3,103.56 3,103.24 3,103.56 0.0K
11:24 3,103.50 3,103.73 3,102.49 3,102.49 0.0K
11:25 3,102.38 3,103.09 3,102.38 3,103.09 0.0K
11:26 3,103.20 3,103.28 3,102.77 3,102.77 0.0K
11:27 3,102.69 3,102.97 3,102.69 3,102.97 0.0K
11:28 3,102.70 3,102.70 3,102.49 3,102.49 0.0K
11:29 3,102.51 3,102.76 3,102.46 3,102.76 0.0K
11:30 3,102.12 3,102.53 3,101.90 3,102.53 0.0K
11:31 3,102.38 3,102.38 3,102.33 3,102.33 0.0K
11:32 3,102.19 3,102.32 3,102.14 3,102.25 0.0K
11:33 3,102.18 3,102.71 3,102.18 3,102.42 0.0K
11:34 3,102.48 3,103.13 3,102.48 3,103.11 0.0K
11:35 3,103.01 3,104.59 3,103.01 3,104.59 0.0K
11:36 3,104.69 3,104.69 3,104.33 3,104.44 0.0K
11:37 3,103.62 3,103.62 3,102.34 3,102.39 0.0K
11:38 3,102.29 3,102.36 3,102.22 3,102.32 0.0K
11:39 3,102.18 3,102.18 3,101.44 3,101.44 0.0K
11:40 3,101.54 3,102.84 3,101.54 3,102.84 0.0K
11:41 3,102.68 3,104.22 3,102.68 3,104.22 0.0K
11:42 3,104.20 3,104.20 3,104.05 3,104.05 0.0K
11:43 3,103.86 3,105.39 3,103.86 3,105.01 0.0K
11:44 3,105.03 3,105.78 3,105.03 3,105.78 0.0K
11:45 3,105.36 3,105.36 3,104.66 3,104.66 0.0K
11:46 3,104.74 3,104.84 3,104.60 3,104.61 0.0K
11:47 3,104.63 3,104.99 3,104.63 3,104.90 0.0K
11:48 3,104.64 3,104.64 3,104.19 3,104.20 0.0K
11:49 3,104.05 3,104.49 3,103.74 3,104.49 0.0K
11:50 3,104.30 3,104.36 3,103.93 3,103.93 0.0K
11:51 3,103.47 3,103.67 3,103.19 3,103.46 0.0K
11:52 3,103.33 3,103.46 3,103.10 3,103.10 0.0K
11:53 3,103.19 3,103.19 3,102.86 3,103.03 0.0K
11:54 3,102.80 3,102.80 3,102.18 3,102.18 0.0K
11:55 3,101.97 3,101.97 3,101.03 3,101.03 0.0K
11:56 3,100.74 3,100.76 3,100.39 3,100.39 0.0K
11:57 3,100.32 3,100.40 3,100.27 3,100.35 0.0K
11:58 3,100.24 3,100.24 3,099.04 3,099.04 0.0K
11:59 3,099.35 3,099.46 3,098.99 3,099.24 0.0K
12:00 3,099.24 3,099.24 3,098.91 3,098.91 0.0K
12:01 3,098.72 3,098.78 3,098.44 3,098.44 0.0K
12:02 3,098.51 3,099.57 3,098.51 3,099.57 0.0K
12:03 3,099.99 3,100.36 3,099.99 3,100.36 0.0K
12:04 3,100.89 3,101.17 3,100.55 3,100.55 0.0K
12:05 3,100.28 3,100.45 3,100.18 3,100.45 0.0K
12:06 3,100.36 3,100.43 3,099.90 3,099.90 0.0K
12:07 3,099.95 3,102.19 3,099.95 3,102.19 0.0K
12:08 3,102.15 3,102.55 3,102.06 3,102.06 0.0K
12:09 3,101.89 3,103.06 3,101.89 3,103.06 0.0K
12:10 3,103.09 3,103.31 3,103.09 3,103.31 0.0K
12:11 3,103.42 3,103.61 3,103.39 3,103.61 0.0K
12:12 3,103.64 3,103.88 3,103.60 3,103.88 0.0K
12:13 3,103.68 3,103.84 3,103.68 3,103.74 0.0K
12:14 3,103.58 3,104.24 3,103.58 3,104.24 0.0K
12:15 3,104.43 3,104.82 3,103.98 3,104.82 0.0K
12:16 3,105.05 3,105.05 3,104.54 3,104.63 0.0K
12:17 3,105.46 3,105.46 3,104.99 3,104.99 0.0K
12:18 3,104.99 3,105.08 3,104.92 3,104.99 0.0K
12:19 3,105.18 3,106.17 3,105.18 3,106.17 0.0K
12:20 3,106.08 3,106.09 3,105.45 3,106.09 0.0K
12:21 3,106.15 3,106.21 3,105.92 3,106.21 0.0K
12:22 3,106.19 3,106.67 3,106.17 3,106.67 0.0K
12:23 3,106.57 3,106.83 3,106.29 3,106.29 0.0K
12:24 3,106.47 3,107.08 3,106.47 3,106.92 0.0K
12:25 3,106.61 3,107.02 3,106.61 3,106.75 0.0K
12:26 3,106.84 3,107.25 3,106.76 3,107.25 0.0K
12:27 3,106.97 3,107.34 3,106.97 3,107.34 0.0K
12:28 3,107.30 3,107.33 3,106.94 3,106.94 0.0K
12:29 3,106.82 3,106.82 3,106.72 3,106.73 0.0K
12:30 3,106.58 3,106.58 3,105.31 3,105.31 0.0K
12:31 3,105.78 3,106.68 3,105.78 3,106.60 0.0K
12:32 3,106.52 3,106.54 3,106.40 3,106.47 0.0K
12:33 3,106.41 3,106.96 3,106.41 3,106.96 0.0K
12:34 3,106.90 3,106.91 3,106.62 3,106.62 0.0K
12:35 3,106.96 3,106.96 3,106.39 3,106.57 0.0K
12:36 3,106.38 3,106.88 3,106.38 3,106.88 0.0K
12:37 3,106.81 3,107.03 3,106.63 3,107.03 0.0K
12:38 3,106.98 3,106.98 3,106.12 3,106.12 0.0K
12:39 3,105.54 3,105.54 3,105.27 3,105.27 0.0K
12:40 3,105.21 3,105.21 3,104.80 3,105.03 0.0K
12:41 3,105.16 3,105.55 3,105.16 3,105.55 0.0K
12:42 3,105.44 3,105.75 3,105.44 3,105.75 0.0K
12:43 3,105.59 3,105.59 3,105.31 3,105.31 0.0K
12:44 3,105.16 3,105.16 3,104.95 3,105.13 0.0K
12:45 3,105.15 3,106.20 3,105.07 3,106.20 0.0K
12:46 3,106.30 3,106.31 3,106.10 3,106.31 0.0K
12:47 3,106.22 3,106.66 3,106.22 3,106.66 0.0K
12:48 3,106.65 3,106.99 3,106.60 3,106.60 0.0K
12:49 3,106.59 3,106.59 3,106.09 3,106.31 0.0K
12:50 3,106.44 3,106.64 3,106.34 3,106.64 0.0K
12:51 3,106.80 3,107.16 3,106.60 3,107.16 0.0K
12:52 3,107.13 3,107.78 3,107.13 3,107.31 0.0K
12:53 3,107.21 3,107.21 3,106.90 3,106.90 0.0K
12:54 3,106.86 3,106.90 3,106.72 3,106.90 0.0K
12:55 3,106.97 3,107.43 3,106.97 3,107.43 0.0K
12:56 3,107.47 3,107.72 3,107.25 3,107.72 0.0K
12:57 3,107.78 3,108.69 3,107.78 3,108.69 0.0K
12:58 3,108.78 3,109.78 3,108.78 3,109.78 0.0K
12:59 3,109.86 3,110.47 3,109.86 3,110.47 0.0K
13:00 3,110.39 3,110.39 3,109.96 3,109.96 0.0K
13:01 3,109.77 3,110.33 3,109.77 3,110.18 0.0K
13:02 3,110.29 3,110.29 3,109.67 3,109.67 0.0K
13:03 3,109.54 3,110.36 3,109.54 3,110.36 0.0K
13:04 3,110.49 3,110.55 3,109.93 3,109.93 0.0K
13:05 3,109.92 3,109.92 3,109.73 3,109.73 0.0K
13:06 3,109.22 3,109.62 3,109.22 3,109.61 0.0K
13:07 3,109.68 3,110.12 3,109.68 3,110.01 0.0K
13:08 3,110.37 3,110.68 3,110.37 3,110.68 0.0K
13:09 3,110.76 3,110.76 3,110.11 3,110.11 0.0K
13:10 3,110.07 3,110.65 3,110.07 3,110.65 0.0K
13:11 3,110.99 3,110.99 3,110.63 3,110.63 0.0K
13:12 3,110.63 3,110.63 3,110.35 3,110.40 0.0K
13:13 3,110.67 3,110.79 3,110.67 3,110.79 0.0K
13:14 3,110.52 3,110.55 3,110.51 3,110.51 0.0K
13:15 3,110.62 3,110.62 3,110.31 3,110.44 0.0K
13:16 3,110.59 3,110.79 3,110.59 3,110.75 0.0K
13:17 3,110.77 3,110.77 3,110.18 3,110.39 0.0K
13:18 3,110.04 3,110.04 3,109.79 3,109.79 0.0K
13:19 3,109.46 3,109.46 3,109.17 3,109.18 0.0K
13:20 3,109.32 3,109.32 3,109.20 3,109.25 0.0K
13:21 3,109.30 3,109.51 3,109.30 3,109.35 0.0K
13:22 3,109.13 3,109.13 3,109.01 3,109.01 0.0K
13:23 3,109.04 3,109.04 3,108.85 3,108.85 0.0K
13:24 3,108.80 3,109.05 3,108.80 3,109.05 0.0K
13:25 3,109.17 3,109.83 3,109.17 3,109.46 0.0K
13:26 3,109.79 3,109.82 3,109.66 3,109.67 0.0K
13:27 3,109.82 3,109.82 3,109.51 3,109.51 0.0K
13:28 3,109.36 3,109.86 3,109.36 3,109.86 0.0K
13:29 3,109.94 3,110.64 3,109.94 3,110.64 0.0K
13:30 3,110.96 3,111.76 3,110.96 3,111.76 0.0K
13:31 3,111.92 3,111.92 3,110.60 3,110.63 0.0K
13:32 3,110.49 3,111.06 3,110.49 3,111.06 0.0K
13:33 3,111.30 3,111.50 3,111.17 3,111.50 0.0K
13:34 3,111.54 3,111.86 3,111.54 3,111.80 0.0K
13:35 3,111.87 3,111.87 3,111.82 3,111.85 0.0K
13:36 3,111.94 3,112.28 3,111.94 3,111.99 0.0K
13:37 3,111.92 3,111.92 3,111.27 3,111.28 0.0K
13:38 3,111.14 3,111.14 3,110.75 3,110.80 0.0K
13:39 3,111.38 3,111.79 3,111.28 3,111.79 0.0K
13:40 3,111.90 3,111.90 3,111.49 3,111.58 0.0K
13:41 3,111.52 3,111.52 3,111.00 3,111.00 0.0K
13:42 3,110.95 3,110.95 3,110.48 3,110.65 0.0K
13:43 3,110.75 3,110.75 3,110.64 3,110.64 0.0K
13:44 3,110.61 3,110.61 3,110.36 3,110.39 0.0K
13:45 3,110.26 3,110.52 3,110.22 3,110.52 0.0K
13:46 3,110.69 3,111.20 3,110.69 3,111.20 0.0K
13:47 3,111.45 3,111.56 3,111.45 3,111.56 0.0K
13:48 3,111.44 3,111.55 3,111.44 3,111.46 0.0K
13:49 3,111.54 3,112.58 3,111.54 3,112.55 0.0K
13:50 3,112.36 3,112.53 3,112.27 3,112.53 0.0K
13:51 3,112.38 3,112.38 3,111.98 3,112.21 0.0K
13:52 3,112.31 3,112.58 3,112.31 3,112.54 0.0K
13:53 3,112.17 3,112.17 3,111.95 3,111.95 0.0K
13:54 3,111.91 3,111.91 3,111.06 3,111.06 0.0K
13:55 3,111.08 3,111.08 3,110.54 3,110.73 0.0K
13:56 3,110.87 3,111.15 3,110.87 3,111.15 0.0K
13:57 3,111.29 3,111.70 3,111.29 3,111.70 0.0K
13:58 3,111.77 3,112.13 3,111.77 3,112.13 0.0K
13:59 3,111.98 3,112.03 3,111.98 3,112.00 0.0K
14:00 3,112.23 3,112.23 3,112.06 3,112.22 0.0K
14:01 3,112.16 3,112.39 3,112.16 3,112.39 0.0K
14:02 3,112.31 3,112.31 3,111.14 3,111.14 0.0K
14:03 3,111.22 3,111.22 3,110.61 3,110.61 0.0K
14:04 3,110.78 3,110.85 3,110.78 3,110.83 0.0K
14:05 3,110.83 3,111.80 3,110.80 3,111.80 0.0K
14:06 3,111.83 3,111.83 3,111.44 3,111.44 0.0K
14:07 3,111.43 3,111.43 3,111.19 3,111.19 0.0K
14:08 3,111.21 3,111.21 3,110.71 3,110.77 0.0K
14:09 3,111.01 3,111.07 3,110.97 3,111.07 0.0K
14:10 3,111.10 3,111.50 3,110.96 3,111.50 0.0K
14:11 3,111.85 3,111.89 3,111.72 3,111.89 0.0K
14:12 3,111.64 3,111.86 3,111.59 3,111.86 0.0K
14:13 3,111.66 3,111.66 3,111.09 3,111.09 0.0K
14:14 3,110.86 3,110.86 3,110.11 3,110.28 0.0K
14:15 3,110.26 3,110.26 3,109.93 3,109.94 0.0K
14:16 3,109.78 3,110.27 3,109.78 3,110.27 0.0K
14:17 3,110.49 3,110.49 3,110.07 3,110.07 0.0K
14:18 3,109.96 3,110.09 3,109.95 3,110.05 0.0K
14:19 3,110.17 3,110.31 3,109.69 3,109.69 0.0K
14:20 3,109.65 3,109.97 3,109.60 3,109.60 0.0K
14:21 3,109.51 3,110.00 3,109.51 3,110.00 0.0K
14:22 3,110.09 3,110.10 3,110.02 3,110.10 0.0K
14:23 3,110.66 3,110.86 3,110.52 3,110.83 0.0K
14:24 3,110.57 3,111.13 3,110.54 3,111.13 0.0K
14:25 3,110.74 3,110.74 3,110.52 3,110.64 0.0K
14:26 3,110.87 3,111.63 3,110.87 3,111.63 0.0K
14:27 3,111.63 3,111.63 3,111.45 3,111.45 0.0K
14:28 3,111.70 3,112.74 3,111.70 3,112.74 0.0K
14:29 3,112.66 3,113.06 3,112.66 3,113.06 0.0K
14:30 3,113.05 3,113.05 3,112.87 3,112.87 0.0K
14:31 3,112.54 3,112.68 3,112.46 3,112.68 0.0K
14:32 3,112.73 3,113.12 3,112.73 3,113.12 0.0K
14:33 3,113.22 3,113.49 3,112.95 3,112.95 0.0K
14:34 3,112.68 3,112.68 3,112.36 3,112.40 0.0K
14:35 3,112.48 3,112.62 3,112.29 3,112.62 0.0K
14:36 3,112.49 3,112.53 3,112.43 3,112.49 0.0K
14:37 3,111.79 3,112.37 3,111.61 3,112.37 0.0K
14:38 3,112.46 3,112.90 3,112.46 3,112.90 0.0K
14:39 3,113.06 3,113.70 3,113.06 3,113.70 0.0K
14:40 3,113.56 3,113.72 3,113.56 3,113.72 0.0K
14:41 3,113.68 3,114.30 3,113.57 3,114.30 0.0K
14:42 3,114.36 3,114.95 3,114.36 3,114.95 0.0K
14:43 3,114.85 3,114.88 3,114.78 3,114.78 0.0K
14:44 3,114.66 3,114.75 3,114.66 3,114.71 0.0K
14:45 3,114.34 3,114.34 3,113.88 3,114.25 0.0K
14:46 3,114.07 3,114.07 3,113.49 3,113.49 0.0K
14:47 3,113.32 3,113.32 3,112.07 3,112.07 0.0K
14:48 3,112.00 3,112.50 3,112.00 3,112.44 0.0K
14:49 3,112.23 3,112.23 3,111.35 3,111.35 0.0K
14:50 3,111.16 3,111.97 3,111.10 3,111.97 0.0K
14:51 3,112.12 3,112.12 3,111.50 3,111.59 0.0K
14:52 3,111.54 3,111.54 3,111.07 3,111.07 0.0K
14:53 3,111.01 3,111.49 3,111.01 3,111.30 0.0K
14:54 3,111.28 3,111.88 3,111.28 3,111.88 0.0K
14:55 3,111.94 3,112.67 3,111.91 3,112.67 0.0K
14:56 3,112.74 3,113.00 3,112.74 3,113.00 0.0K
14:57 3,113.55 3,113.55 3,113.27 3,113.30 0.0K
14:58 3,113.14 3,113.36 3,113.14 3,113.36 0.0K
14:59 3,113.60 3,113.60 3,113.41 3,113.41 0.0K
15:00 3,113.27 3,113.32 3,111.97 3,111.97 0.0K
15:01 3,112.30 3,112.51 3,112.15 3,112.15 0.0K
15:02 3,112.21 3,112.60 3,112.21 3,112.54 0.0K
15:03 3,112.51 3,112.85 3,112.51 3,112.85 0.0K
15:04 3,112.57 3,112.82 3,112.57 3,112.82 0.0K
15:05 3,112.51 3,113.02 3,112.51 3,113.02 0.0K
15:06 3,113.26 3,113.36 3,112.95 3,112.95 0.0K
15:07 3,113.05 3,113.10 3,112.91 3,113.10 0.0K
15:08 3,113.72 3,113.82 3,113.69 3,113.82 0.0K
15:09 3,113.70 3,113.70 3,113.01 3,113.01 0.0K
15:10 3,113.05 3,113.20 3,112.98 3,112.98 0.0K
15:11 3,113.00 3,113.00 3,112.79 3,112.79 0.0K
15:12 3,113.05 3,113.17 3,112.93 3,113.14 0.0K
15:13 3,113.36 3,113.43 3,113.14 3,113.14 0.0K
15:14 3,113.11 3,113.13 3,112.81 3,112.81 0.0K
15:15 3,112.94 3,113.18 3,112.79 3,113.18 0.0K
15:16 3,113.47 3,113.71 3,113.00 3,113.71 0.0K
15:17 3,113.58 3,113.76 3,113.58 3,113.76 0.0K
15:18 3,113.66 3,114.21 3,113.66 3,114.21 0.0K
15:19 3,114.26 3,114.30 3,114.05 3,114.30 0.0K
15:20 3,114.62 3,114.76 3,114.47 3,114.76 0.0K
15:21 3,114.40 3,114.40 3,114.17 3,114.17 0.0K
15:22 3,114.18 3,114.18 3,113.18 3,113.18 0.0K
15:23 3,113.64 3,113.64 3,113.06 3,113.10 0.0K
15:24 3,112.89 3,112.89 3,112.07 3,112.07 0.0K
15:25 3,112.11 3,112.48 3,111.99 3,112.14 0.0K
15:26 3,112.29 3,112.35 3,112.12 3,112.12 0.0K
15:27 3,112.04 3,112.21 3,111.87 3,112.21 0.0K
15:28 3,112.33 3,112.42 3,112.28 3,112.42 0.0K
15:29 3,112.63 3,112.63 3,112.01 3,112.19 0.0K
15:30 3,112.18 3,112.29 3,112.12 3,112.29 0.0K
15:31 3,112.28 3,112.28 3,111.80 3,111.80 0.0K
15:32 3,111.73 3,112.01 3,111.71 3,112.01 0.0K
15:33 3,111.88 3,112.69 3,111.88 3,112.69 0.0K
15:34 3,112.82 3,112.82 3,112.75 3,112.80 0.0K
15:35 3,112.72 3,112.72 3,112.42 3,112.42 0.0K
15:36 3,112.56 3,112.61 3,112.22 3,112.61 0.0K
15:37 3,112.95 3,112.95 3,112.54 3,112.82 0.0K
15:38 3,113.24 3,113.42 3,113.24 3,113.39 0.0K
15:39 3,113.24 3,113.24 3,112.49 3,112.49 0.0K
15:40 3,111.95 3,112.93 3,111.95 3,112.93 0.0K
15:41 3,112.95 3,112.95 3,112.51 3,112.51 0.0K
15:42 3,112.66 3,113.02 3,112.66 3,113.02 0.0K
15:43 3,112.98 3,113.07 3,112.76 3,112.76 0.0K
15:44 3,112.83 3,112.83 3,112.42 3,112.42 0.0K
15:45 3,112.33 3,112.86 3,112.33 3,112.86 0.0K
15:46 3,112.95 3,112.95 3,112.54 3,112.54 0.0K
15:47 3,112.48 3,112.48 3,111.98 3,111.98 0.0K
15:48 3,111.84 3,112.36 3,111.84 3,112.36 0.0K
15:49 3,112.37 3,112.37 3,112.27 3,112.33 0.0K
15:50 3,112.39 3,114.13 3,112.39 3,114.13 0.0K
15:51 3,114.65 3,115.26 3,114.65 3,115.08 0.0K
15:52 3,115.12 3,115.34 3,114.78 3,115.34 0.0K
15:53 3,115.45 3,115.45 3,115.31 3,115.39 0.0K
15:54 3,115.24 3,115.29 3,115.01 3,115.29 0.0K
15:55 3,115.34 3,116.47 3,115.34 3,116.47 0.0K
15:56 3,116.47 3,117.04 3,116.47 3,117.04 0.0K
15:57 3,116.68 3,116.75 3,116.18 3,116.18 0.0K
15:58 3,116.40 3,116.83 3,116.40 3,116.83 0.0K
15:59 3,116.46 3,116.54 3,116.07 3,116.07 0.0K
16:00 3,116.06 3,116.13 3,116.06 3,116.07 0.0K
16:01 3,116.07 3,116.10 3,116.07 3,116.10 0.0K
16:02 3,116.10 3,116.12 3,116.10 3,116.12 0.0K
16:03 3,116.12 3,116.15 3,116.12 3,116.14 0.0K
16:04 3,116.11 3,116.14 3,116.10 3,116.14 0.0K
16:05 3,116.12 3,116.13 3,116.12 3,116.12 0.0K
16:06 3,116.14 3,116.16 3,116.12 3,116.14 0.0K
16:07 3,116.14 3,116.14 3,116.10 3,116.12 0.0K
16:08 3,116.14 3,116.18 3,116.13 3,116.18 0.0K
16:09 3,116.18 3,116.20 3,116.18 3,116.19 0.0K
16:10 3,116.17 3,116.21 3,116.17 3,116.21 0.0K
16:11 3,116.21 3,116.24 3,116.21 3,116.21 0.0K
16:12 3,116.21 3,116.21 3,116.17 3,116.17 0.0K
16:13 3,116.14 3,116.18 3,116.14 3,116.15 0.0K
16:14 3,116.15 3,116.18 3,116.15 3,116.18 0.0K
16:15 3,116.16 3,116.16 3,116.16 3,116.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし