CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,125.29 3,125.29 3,122.24 3,122.24 0.0K
09:32 3,123.06 3,123.88 3,123.06 3,123.85 0.0K
09:33 3,123.43 3,125.10 3,123.16 3,125.10 0.0K
09:34 3,125.60 3,125.67 3,125.39 3,125.39 0.0K
09:35 3,124.84 3,124.84 3,124.06 3,124.06 0.0K
09:36 3,124.52 3,125.06 3,124.19 3,124.19 0.0K
09:37 3,124.43 3,124.43 3,122.67 3,122.67 0.0K
09:38 3,122.41 3,122.41 3,121.29 3,121.29 0.0K
09:39 3,120.99 3,120.99 3,120.01 3,120.23 0.0K
09:40 3,121.14 3,121.14 3,120.10 3,120.10 0.0K
09:41 3,120.90 3,122.14 3,120.70 3,121.21 0.0K
09:42 3,120.35 3,122.20 3,120.35 3,122.20 0.0K
09:43 3,122.11 3,122.49 3,121.80 3,121.80 0.0K
09:44 3,121.37 3,121.37 3,120.13 3,121.28 0.0K
09:45 3,122.44 3,123.24 3,122.37 3,123.24 0.0K
09:46 3,123.46 3,123.46 3,121.18 3,121.18 0.0K
09:47 3,120.11 3,120.11 3,119.24 3,119.24 0.0K
09:48 3,118.41 3,118.41 3,117.31 3,117.41 0.0K
09:49 3,117.64 3,118.85 3,117.64 3,118.85 0.0K
09:50 3,117.57 3,117.57 3,117.38 3,117.38 0.0K
09:51 3,117.57 3,119.06 3,117.57 3,118.09 0.0K
09:52 3,118.27 3,118.48 3,117.27 3,117.27 0.0K
09:53 3,117.34 3,117.68 3,117.14 3,117.68 0.0K
09:54 3,117.46 3,117.90 3,117.32 3,117.32 0.0K
09:55 3,116.97 3,117.32 3,116.79 3,117.08 0.0K
09:56 3,117.16 3,117.75 3,117.16 3,117.45 0.0K
09:57 3,117.69 3,118.47 3,117.69 3,117.97 0.0K
09:58 3,118.56 3,118.56 3,118.14 3,118.14 0.0K
09:59 3,118.28 3,118.28 3,117.65 3,117.96 0.0K
10:00 3,118.36 3,118.36 3,114.44 3,114.54 0.0K
10:01 3,113.27 3,113.27 3,111.36 3,111.36 0.0K
10:02 3,111.83 3,111.83 3,110.76 3,110.76 0.0K
10:03 3,110.54 3,110.54 3,109.78 3,110.06 0.0K
10:04 3,110.37 3,110.64 3,109.96 3,110.48 0.0K
10:05 3,110.32 3,111.31 3,110.32 3,111.31 0.0K
10:06 3,110.94 3,110.94 3,109.19 3,109.19 0.0K
10:07 3,108.95 3,109.81 3,108.95 3,109.11 0.0K
10:08 3,108.96 3,108.96 3,107.92 3,107.92 0.0K
10:09 3,108.25 3,108.51 3,108.16 3,108.42 0.0K
10:10 3,108.47 3,109.21 3,108.42 3,108.42 0.0K
10:11 3,108.30 3,108.59 3,107.95 3,107.95 0.0K
10:12 3,108.16 3,109.09 3,108.16 3,109.03 0.0K
10:13 3,108.30 3,108.61 3,108.14 3,108.14 0.0K
10:14 3,107.28 3,108.24 3,107.28 3,108.16 0.0K
10:15 3,108.30 3,108.52 3,108.30 3,108.51 0.0K
10:16 3,108.55 3,109.00 3,108.55 3,108.66 0.0K
10:17 3,108.46 3,110.09 3,108.46 3,110.09 0.0K
10:18 3,109.64 3,110.63 3,109.64 3,110.63 0.0K
10:19 3,110.83 3,111.72 3,110.67 3,110.67 0.0K
10:20 3,110.81 3,111.53 3,110.81 3,111.45 0.0K
10:21 3,111.62 3,112.67 3,111.62 3,112.60 0.0K
10:22 3,111.91 3,112.29 3,111.91 3,112.03 0.0K
10:23 3,111.76 3,113.46 3,111.76 3,113.16 0.0K
10:24 3,113.38 3,113.81 3,113.36 3,113.81 0.0K
10:25 3,114.36 3,114.36 3,113.47 3,113.72 0.0K
10:26 3,113.16 3,113.79 3,113.16 3,113.79 0.0K
10:27 3,113.63 3,114.53 3,113.63 3,113.99 0.0K
10:28 3,114.02 3,114.02 3,113.34 3,113.63 0.0K
10:29 3,114.01 3,115.73 3,114.01 3,115.73 0.0K
10:30 3,115.63 3,115.63 3,114.53 3,114.53 0.0K
10:31 3,114.28 3,115.13 3,114.28 3,115.06 0.0K
10:32 3,116.05 3,116.05 3,115.20 3,115.20 0.0K
10:33 3,114.97 3,116.78 3,114.97 3,116.78 0.0K
10:34 3,116.78 3,117.07 3,116.41 3,116.41 0.0K
10:35 3,116.36 3,116.36 3,115.56 3,115.65 0.0K
10:36 3,115.72 3,115.89 3,115.47 3,115.47 0.0K
10:37 3,116.07 3,117.24 3,116.07 3,117.24 0.0K
10:38 3,117.40 3,117.78 3,117.40 3,117.57 0.0K
10:39 3,117.52 3,118.22 3,116.97 3,118.22 0.0K
10:40 3,117.78 3,117.78 3,116.74 3,116.74 0.0K
10:41 3,116.90 3,117.44 3,116.90 3,117.44 0.0K
10:42 3,117.56 3,117.56 3,115.94 3,116.53 0.0K
10:43 3,116.31 3,116.31 3,115.83 3,116.01 0.0K
10:44 3,116.21 3,116.21 3,115.52 3,115.52 0.0K
10:45 3,116.04 3,116.18 3,115.74 3,116.18 0.0K
10:46 3,116.08 3,117.24 3,116.08 3,117.12 0.0K
10:47 3,117.43 3,119.17 3,117.43 3,119.17 0.0K
10:48 3,118.90 3,119.09 3,118.80 3,119.09 0.0K
10:49 3,119.34 3,119.71 3,118.89 3,118.89 0.0K
10:50 3,118.90 3,118.90 3,116.97 3,116.97 0.0K
10:51 3,116.68 3,116.72 3,116.33 3,116.72 0.0K
10:52 3,116.27 3,116.27 3,114.49 3,114.49 0.0K
10:53 3,114.26 3,114.26 3,114.11 3,114.11 0.0K
10:54 3,114.06 3,115.09 3,114.06 3,115.09 0.0K
10:55 3,115.19 3,115.28 3,114.73 3,114.73 0.0K
10:56 3,113.92 3,114.59 3,113.43 3,114.38 0.0K
10:57 3,114.21 3,114.38 3,113.59 3,113.59 0.0K
10:58 3,113.37 3,113.82 3,113.16 3,113.82 0.0K
10:59 3,114.11 3,114.23 3,113.66 3,113.66 0.0K
11:00 3,113.30 3,113.30 3,111.78 3,111.78 0.0K
11:01 3,112.10 3,112.10 3,111.51 3,111.73 0.0K
11:02 3,111.47 3,111.89 3,110.76 3,111.89 0.0K
11:03 3,111.82 3,112.30 3,111.55 3,111.55 0.0K
11:04 3,111.40 3,111.40 3,110.63 3,110.63 0.0K
11:05 3,110.78 3,111.06 3,110.78 3,111.01 0.0K
11:06 3,110.72 3,111.25 3,110.72 3,110.82 0.0K
11:07 3,110.59 3,110.86 3,110.59 3,110.83 0.0K
11:08 3,110.02 3,110.84 3,110.02 3,110.45 0.0K
11:09 3,110.00 3,110.52 3,110.00 3,110.52 0.0K
11:10 3,110.94 3,110.96 3,110.67 3,110.68 0.0K
11:11 3,110.52 3,110.52 3,110.06 3,110.22 0.0K
11:12 3,110.11 3,110.91 3,109.92 3,110.91 0.0K
11:13 3,110.47 3,110.89 3,110.47 3,110.68 0.0K
11:14 3,110.26 3,110.57 3,110.17 3,110.57 0.0K
11:15 3,110.09 3,110.25 3,109.65 3,109.65 0.0K
11:16 3,109.88 3,110.54 3,109.85 3,110.54 0.0K
11:17 3,110.38 3,111.06 3,110.38 3,110.59 0.0K
11:18 3,110.67 3,110.82 3,110.43 3,110.57 0.0K
11:19 3,110.33 3,110.33 3,109.20 3,109.20 0.0K
11:20 3,109.32 3,110.44 3,109.32 3,110.44 0.0K
11:21 3,110.52 3,111.13 3,110.52 3,110.99 0.0K
11:22 3,111.33 3,111.36 3,110.83 3,111.36 0.0K
11:23 3,111.82 3,111.82 3,111.33 3,111.45 0.0K
11:24 3,111.69 3,111.69 3,111.24 3,111.36 0.0K
11:25 3,111.39 3,111.92 3,111.39 3,111.92 0.0K
11:26 3,111.81 3,111.81 3,110.76 3,110.76 0.0K
11:27 3,111.14 3,111.14 3,109.47 3,109.75 0.0K
11:28 3,110.01 3,110.01 3,109.37 3,109.72 0.0K
11:29 3,109.98 3,109.98 3,109.10 3,109.34 0.0K
11:30 3,109.52 3,109.52 3,108.51 3,108.51 0.0K
11:31 3,109.06 3,109.86 3,108.78 3,109.86 0.0K
11:32 3,109.45 3,109.45 3,108.80 3,108.80 0.0K
11:33 3,108.57 3,108.70 3,108.50 3,108.68 0.0K
11:34 3,108.83 3,109.26 3,108.83 3,108.85 0.0K
11:35 3,108.69 3,108.96 3,108.67 3,108.96 0.0K
11:36 3,108.84 3,108.84 3,108.41 3,108.50 0.0K
11:37 3,108.85 3,108.85 3,107.28 3,107.28 0.0K
11:38 3,107.53 3,107.53 3,106.67 3,106.92 0.0K
11:39 3,107.45 3,107.79 3,107.45 3,107.79 0.0K
11:40 3,107.75 3,109.00 3,107.75 3,109.00 0.0K
11:41 3,108.87 3,110.15 3,108.87 3,110.15 0.0K
11:42 3,110.31 3,110.66 3,110.30 3,110.66 0.0K
11:43 3,110.72 3,111.28 3,110.53 3,111.28 0.0K
11:44 3,111.24 3,112.05 3,111.24 3,112.05 0.0K
11:45 3,111.92 3,112.48 3,111.79 3,112.48 0.0K
11:46 3,111.85 3,111.95 3,111.68 3,111.90 0.0K
11:47 3,111.38 3,111.38 3,110.44 3,110.56 0.0K
11:48 3,110.38 3,110.38 3,109.83 3,110.23 0.0K
11:49 3,110.58 3,110.81 3,110.52 3,110.52 0.0K
11:50 3,110.28 3,111.61 3,110.28 3,111.25 0.0K
11:51 3,111.37 3,111.37 3,110.98 3,110.98 0.0K
11:52 3,111.15 3,111.61 3,110.94 3,111.61 0.0K
11:53 3,112.08 3,112.08 3,111.59 3,111.75 0.0K
11:54 3,111.33 3,111.69 3,111.33 3,111.69 0.0K
11:55 3,111.52 3,111.52 3,110.08 3,110.08 0.0K
11:56 3,110.03 3,110.03 3,109.42 3,109.73 0.0K
11:57 3,109.69 3,109.69 3,109.30 3,109.35 0.0K
11:58 3,109.20 3,109.32 3,108.98 3,109.32 0.0K
11:59 3,109.26 3,109.26 3,108.00 3,108.00 0.0K
12:00 3,107.96 3,108.03 3,107.84 3,107.94 0.0K
12:01 3,107.89 3,108.35 3,107.89 3,108.14 0.0K
12:02 3,108.37 3,108.37 3,107.68 3,108.10 0.0K
12:03 3,107.86 3,107.86 3,107.68 3,107.72 0.0K
12:04 3,107.71 3,107.71 3,106.58 3,106.58 0.0K
12:05 3,106.65 3,106.98 3,106.65 3,106.98 0.0K
12:06 3,106.90 3,107.09 3,106.90 3,107.03 0.0K
12:07 3,107.18 3,107.29 3,107.18 3,107.23 0.0K
12:08 3,107.31 3,107.31 3,107.01 3,107.10 0.0K
12:09 3,107.10 3,107.10 3,106.51 3,106.51 0.0K
12:10 3,106.87 3,107.05 3,106.80 3,106.80 0.0K
12:11 3,107.01 3,107.44 3,107.01 3,107.03 0.0K
12:12 3,107.28 3,107.39 3,107.28 3,107.31 0.0K
12:13 3,107.44 3,107.48 3,107.21 3,107.48 0.0K
12:14 3,107.40 3,107.67 3,107.40 3,107.65 0.0K
12:15 3,107.68 3,108.23 3,107.68 3,108.18 0.0K
12:16 3,107.65 3,107.70 3,107.43 3,107.43 0.0K
12:17 3,107.75 3,107.81 3,107.58 3,107.81 0.0K
12:18 3,107.75 3,108.74 3,107.75 3,108.74 0.0K
12:19 3,108.58 3,109.32 3,108.58 3,109.32 0.0K
12:20 3,109.35 3,109.50 3,108.97 3,108.97 0.0K
12:21 3,108.73 3,109.36 3,108.73 3,108.81 0.0K
12:22 3,109.08 3,109.08 3,107.64 3,107.72 0.0K
12:23 3,107.80 3,107.80 3,107.70 3,107.75 0.0K
12:24 3,107.93 3,108.05 3,107.93 3,108.05 0.0K
12:25 3,108.63 3,109.33 3,108.63 3,109.07 0.0K
12:26 3,109.35 3,110.15 3,109.35 3,110.14 0.0K
12:27 3,110.09 3,110.15 3,109.04 3,109.04 0.0K
12:28 3,108.90 3,110.01 3,108.90 3,110.01 0.0K
12:29 3,110.19 3,110.95 3,110.19 3,110.95 0.0K
12:30 3,110.92 3,110.96 3,110.80 3,110.82 0.0K
12:31 3,110.87 3,110.97 3,110.87 3,110.97 0.0K
12:32 3,110.73 3,111.18 3,110.73 3,111.00 0.0K
12:33 3,111.06 3,111.28 3,111.06 3,111.28 0.0K
12:34 3,111.30 3,111.93 3,111.30 3,111.93 0.0K
12:35 3,111.89 3,112.09 3,111.89 3,112.09 0.0K
12:36 3,111.52 3,111.52 3,111.11 3,111.11 0.0K
12:37 3,111.31 3,111.85 3,111.23 3,111.85 0.0K
12:38 3,112.37 3,112.74 3,112.37 3,112.60 0.0K
12:39 3,113.21 3,113.27 3,113.07 3,113.07 0.0K
12:40 3,112.88 3,113.25 3,112.88 3,113.25 0.0K
12:41 3,113.49 3,114.05 3,113.49 3,114.05 0.0K
12:42 3,114.09 3,114.24 3,113.88 3,114.24 0.0K
12:43 3,114.39 3,114.39 3,113.99 3,114.33 0.0K
12:44 3,114.37 3,114.37 3,113.86 3,113.94 0.0K
12:45 3,114.16 3,114.16 3,113.83 3,113.83 0.0K
12:46 3,113.41 3,113.94 3,113.21 3,113.94 0.0K
12:47 3,113.82 3,114.17 3,113.82 3,114.17 0.0K
12:48 3,114.28 3,114.69 3,114.28 3,114.69 0.0K
12:49 3,114.89 3,115.05 3,114.62 3,114.79 0.0K
12:50 3,114.62 3,114.62 3,114.21 3,114.21 0.0K
12:51 3,114.66 3,114.86 3,114.57 3,114.69 0.0K
12:52 3,114.76 3,114.76 3,114.21 3,114.21 0.0K
12:53 3,113.88 3,114.48 3,113.88 3,114.44 0.0K
12:54 3,114.50 3,114.89 3,114.42 3,114.89 0.0K
12:55 3,114.91 3,115.22 3,114.88 3,114.88 0.0K
12:56 3,114.81 3,115.28 3,114.81 3,115.28 0.0K
12:57 3,115.57 3,115.57 3,115.37 3,115.56 0.0K
12:58 3,115.99 3,116.33 3,115.99 3,116.33 0.0K
12:59 3,116.01 3,116.10 3,115.87 3,115.98 0.0K
13:00 3,115.91 3,115.91 3,115.04 3,115.04 0.0K
13:01 3,114.74 3,114.78 3,114.31 3,114.78 0.0K
13:02 3,115.12 3,115.38 3,115.12 3,115.19 0.0K
13:03 3,115.54 3,115.81 3,115.30 3,115.70 0.0K
13:04 3,115.44 3,115.44 3,114.78 3,114.78 0.0K
13:05 3,114.77 3,114.97 3,114.77 3,114.97 0.0K
13:06 3,115.29 3,115.50 3,115.29 3,115.36 0.0K
13:07 3,115.74 3,116.23 3,115.74 3,116.10 0.0K
13:08 3,116.29 3,117.32 3,116.29 3,117.32 0.0K
13:09 3,117.39 3,117.46 3,117.24 3,117.44 0.0K
13:10 3,117.56 3,118.34 3,117.56 3,117.98 0.0K
13:11 3,118.16 3,118.19 3,118.00 3,118.17 0.0K
13:12 3,118.30 3,118.37 3,118.08 3,118.37 0.0K
13:13 3,117.90 3,118.12 3,117.90 3,118.12 0.0K
13:14 3,118.23 3,118.23 3,117.70 3,117.84 0.0K
13:15 3,117.83 3,117.98 3,117.81 3,117.98 0.0K
13:16 3,117.52 3,117.68 3,117.08 3,117.08 0.0K
13:17 3,116.99 3,117.37 3,116.95 3,117.37 0.0K
13:18 3,117.35 3,117.68 3,117.30 3,117.68 0.0K
13:19 3,117.86 3,118.26 3,117.86 3,118.16 0.0K
13:20 3,118.05 3,118.60 3,118.05 3,118.60 0.0K
13:21 3,118.70 3,118.77 3,118.70 3,118.77 0.0K
13:22 3,118.57 3,118.70 3,118.57 3,118.70 0.0K
13:23 3,118.87 3,119.89 3,118.87 3,119.89 0.0K
13:24 3,120.44 3,121.34 3,120.44 3,121.34 0.0K
13:25 3,121.01 3,121.06 3,120.57 3,120.57 0.0K
13:26 3,121.03 3,121.16 3,120.93 3,120.93 0.0K
13:27 3,121.17 3,121.47 3,121.17 3,121.47 0.0K
13:28 3,121.70 3,122.47 3,121.52 3,121.52 0.0K
13:29 3,121.61 3,121.61 3,121.16 3,121.16 0.0K
13:30 3,120.84 3,121.00 3,120.15 3,120.15 0.0K
13:31 3,119.82 3,120.07 3,119.51 3,120.07 0.0K
13:32 3,120.25 3,120.25 3,119.95 3,119.95 0.0K
13:33 3,120.50 3,120.97 3,120.50 3,120.97 0.0K
13:34 3,121.08 3,121.69 3,121.08 3,121.69 0.0K
13:35 3,121.58 3,121.58 3,121.38 3,121.38 0.0K
13:36 3,121.28 3,121.54 3,121.07 3,121.54 0.0K
13:37 3,121.58 3,121.97 3,121.54 3,121.97 0.0K
13:38 3,122.37 3,122.37 3,121.68 3,121.76 0.0K
13:39 3,121.54 3,122.13 3,121.54 3,121.86 0.0K
13:40 3,121.85 3,122.39 3,121.85 3,122.39 0.0K
13:41 3,122.41 3,122.41 3,121.67 3,121.67 0.0K
13:42 3,121.70 3,121.70 3,121.50 3,121.50 0.0K
13:43 3,121.44 3,121.44 3,120.86 3,121.18 0.0K
13:44 3,121.33 3,121.42 3,121.26 3,121.26 0.0K
13:45 3,121.25 3,121.46 3,121.25 3,121.46 0.0K
13:46 3,121.68 3,121.68 3,121.33 3,121.38 0.0K
13:47 3,120.98 3,120.98 3,120.55 3,120.68 0.0K
13:48 3,120.34 3,120.56 3,120.34 3,120.37 0.0K
13:49 3,120.48 3,121.92 3,120.48 3,121.92 0.0K
13:50 3,122.41 3,122.41 3,121.89 3,122.08 0.0K
13:51 3,122.23 3,122.59 3,122.23 3,122.31 0.0K
13:52 3,122.53 3,122.53 3,122.12 3,122.12 0.0K
13:53 3,121.11 3,121.61 3,121.07 3,121.61 0.0K
13:54 3,122.07 3,122.51 3,122.07 3,122.42 0.0K
13:55 3,122.22 3,122.87 3,122.22 3,122.87 0.0K
13:56 3,122.83 3,122.83 3,122.68 3,122.77 0.0K
13:57 3,123.03 3,124.08 3,123.03 3,124.08 0.0K
13:58 3,124.38 3,124.38 3,123.65 3,123.65 0.0K
13:59 3,123.88 3,124.44 3,123.88 3,124.41 0.0K
14:00 3,124.24 3,124.30 3,123.74 3,123.74 0.0K
14:01 3,123.38 3,123.38 3,122.63 3,122.80 0.0K
14:02 3,122.51 3,122.51 3,122.24 3,122.24 0.0K
14:03 3,122.34 3,122.34 3,121.83 3,121.83 0.0K
14:04 3,121.57 3,121.57 3,121.16 3,121.16 0.0K
14:05 3,120.96 3,120.96 3,119.15 3,119.15 0.0K
14:06 3,119.38 3,119.49 3,119.28 3,119.28 0.0K
14:07 3,118.88 3,118.88 3,118.45 3,118.56 0.0K
14:08 3,118.39 3,118.44 3,118.19 3,118.44 0.0K
14:09 3,118.33 3,118.33 3,117.59 3,117.59 0.0K
14:10 3,117.07 3,117.34 3,116.64 3,117.34 0.0K
14:11 3,117.56 3,117.66 3,117.56 3,117.65 0.0K
14:12 3,118.02 3,118.08 3,117.94 3,117.97 0.0K
14:13 3,117.88 3,118.09 3,117.88 3,118.09 0.0K
14:14 3,117.72 3,117.94 3,117.43 3,117.76 0.0K
14:15 3,117.81 3,117.81 3,117.54 3,117.60 0.0K
14:16 3,117.80 3,118.01 3,117.37 3,118.01 0.0K
14:17 3,118.05 3,118.05 3,117.35 3,117.35 0.0K
14:18 3,117.63 3,118.06 3,117.63 3,118.06 0.0K
14:19 3,118.07 3,118.14 3,118.04 3,118.04 0.0K
14:20 3,118.10 3,118.10 3,117.33 3,117.33 0.0K
14:21 3,117.33 3,117.33 3,117.08 3,117.11 0.0K
14:22 3,116.42 3,117.02 3,116.32 3,116.76 0.0K
14:23 3,116.42 3,116.69 3,116.42 3,116.64 0.0K
14:24 3,116.74 3,117.08 3,116.74 3,116.96 0.0K
14:25 3,117.39 3,117.85 3,117.39 3,117.85 0.0K
14:26 3,117.83 3,118.62 3,117.83 3,118.62 0.0K
14:27 3,118.73 3,119.61 3,118.73 3,119.61 0.0K
14:28 3,119.71 3,119.80 3,119.67 3,119.71 0.0K
14:29 3,119.64 3,119.64 3,119.41 3,119.54 0.0K
14:30 3,119.19 3,119.19 3,118.40 3,118.48 0.0K
14:31 3,118.06 3,118.06 3,116.96 3,117.43 0.0K
14:32 3,117.75 3,117.91 3,117.75 3,117.76 0.0K
14:33 3,117.77 3,117.82 3,117.29 3,117.29 0.0K
14:34 3,117.47 3,117.47 3,117.10 3,117.10 0.0K
14:35 3,116.84 3,117.09 3,116.84 3,116.89 0.0K
14:36 3,117.00 3,117.00 3,116.52 3,116.65 0.0K
14:37 3,116.77 3,116.99 3,116.25 3,116.25 0.0K
14:38 3,116.41 3,116.51 3,116.38 3,116.51 0.0K
14:39 3,116.71 3,117.49 3,116.71 3,117.49 0.0K
14:40 3,117.47 3,117.77 3,117.23 3,117.77 0.0K
14:41 3,117.76 3,117.99 3,117.19 3,117.19 0.0K
14:42 3,117.42 3,117.42 3,116.84 3,116.84 0.0K
14:43 3,116.52 3,116.76 3,116.33 3,116.76 0.0K
14:44 3,116.84 3,117.13 3,116.84 3,116.93 0.0K
14:45 3,116.93 3,117.17 3,116.93 3,117.17 0.0K
14:46 3,116.97 3,116.97 3,116.43 3,116.59 0.0K
14:47 3,116.58 3,116.78 3,116.44 3,116.44 0.0K
14:48 3,116.39 3,116.39 3,115.89 3,115.92 0.0K
14:49 3,115.85 3,116.36 3,115.58 3,115.58 0.0K
14:50 3,115.52 3,116.14 3,115.28 3,116.14 0.0K
14:51 3,116.29 3,116.39 3,116.26 3,116.39 0.0K
14:52 3,116.49 3,116.49 3,116.09 3,116.30 0.0K
14:53 3,116.69 3,116.96 3,116.43 3,116.55 0.0K
14:54 3,116.72 3,117.11 3,116.72 3,117.11 0.0K
14:55 3,117.15 3,117.61 3,117.06 3,117.61 0.0K
14:56 3,117.70 3,117.78 3,117.65 3,117.65 0.0K
14:57 3,117.76 3,118.28 3,117.74 3,118.10 0.0K
14:58 3,118.14 3,118.14 3,117.78 3,117.78 0.0K
14:59 3,117.72 3,117.79 3,117.33 3,117.33 0.0K
15:00 3,117.58 3,117.58 3,116.40 3,116.40 0.0K
15:01 3,116.20 3,116.20 3,116.03 3,116.03 0.0K
15:02 3,116.04 3,116.52 3,115.91 3,116.52 0.0K
15:03 3,117.23 3,117.68 3,117.23 3,117.58 0.0K
15:04 3,117.71 3,117.71 3,117.30 3,117.38 0.0K
15:05 3,117.18 3,117.68 3,116.92 3,117.68 0.0K
15:06 3,117.31 3,118.20 3,117.31 3,118.20 0.0K
15:07 3,118.12 3,118.12 3,117.61 3,117.65 0.0K
15:08 3,117.76 3,117.76 3,117.17 3,117.28 0.0K
15:09 3,117.39 3,117.39 3,116.71 3,116.71 0.0K
15:10 3,116.70 3,116.70 3,116.39 3,116.58 0.0K
15:11 3,116.80 3,116.80 3,116.52 3,116.55 0.0K
15:12 3,116.33 3,116.33 3,115.41 3,115.41 0.0K
15:13 3,115.20 3,115.20 3,114.94 3,115.17 0.0K
15:14 3,114.75 3,114.75 3,113.33 3,113.33 0.0K
15:15 3,113.29 3,113.89 3,113.29 3,113.80 0.0K
15:16 3,114.03 3,114.03 3,112.63 3,112.63 0.0K
15:17 3,112.16 3,112.16 3,111.59 3,112.00 0.0K
15:18 3,111.93 3,111.94 3,111.77 3,111.84 0.0K
15:19 3,112.06 3,112.06 3,111.83 3,112.04 0.0K
15:20 3,111.89 3,112.44 3,111.89 3,112.25 0.0K
15:21 3,112.43 3,112.43 3,111.66 3,112.32 0.0K
15:22 3,112.50 3,112.95 3,112.50 3,112.95 0.0K
15:23 3,113.06 3,113.15 3,113.06 3,113.06 0.0K
15:24 3,112.98 3,113.00 3,112.70 3,112.70 0.0K
15:25 3,112.60 3,112.70 3,112.46 3,112.46 0.0K
15:26 3,112.51 3,112.52 3,112.30 3,112.30 0.0K
15:27 3,112.38 3,112.38 3,111.67 3,111.67 0.0K
15:28 3,111.86 3,111.95 3,111.73 3,111.81 0.0K
15:29 3,111.81 3,111.81 3,111.43 3,111.68 0.0K
15:30 3,111.87 3,112.05 3,111.85 3,112.05 0.0K
15:31 3,112.18 3,112.18 3,111.47 3,111.47 0.0K
15:32 3,111.30 3,111.30 3,110.19 3,110.19 0.0K
15:33 3,110.11 3,110.63 3,110.11 3,110.20 0.0K
15:34 3,110.32 3,110.81 3,110.32 3,110.71 0.0K
15:35 3,110.92 3,111.76 3,110.92 3,111.75 0.0K
15:36 3,111.61 3,111.91 3,111.48 3,111.59 0.0K
15:37 3,111.49 3,111.83 3,111.46 3,111.73 0.0K
15:38 3,112.55 3,113.77 3,112.55 3,113.77 0.0K
15:39 3,113.96 3,113.96 3,112.73 3,112.73 0.0K
15:40 3,112.46 3,112.46 3,112.05 3,112.31 0.0K
15:41 3,112.13 3,112.19 3,111.79 3,111.79 0.0K
15:42 3,111.72 3,111.77 3,111.06 3,111.77 0.0K
15:43 3,111.98 3,113.21 3,111.98 3,113.21 0.0K
15:44 3,112.99 3,112.99 3,111.95 3,111.95 0.0K
15:45 3,111.99 3,111.99 3,111.05 3,111.05 0.0K
15:46 3,111.55 3,111.55 3,110.97 3,111.16 0.0K
15:47 3,111.21 3,111.32 3,111.17 3,111.30 0.0K
15:48 3,111.44 3,111.44 3,110.80 3,110.93 0.0K
15:49 3,110.92 3,111.67 3,110.92 3,111.49 0.0K
15:50 3,111.02 3,111.31 3,110.55 3,111.31 0.0K
15:51 3,112.02 3,112.08 3,111.41 3,111.41 0.0K
15:52 3,111.24 3,112.20 3,111.24 3,112.20 0.0K
15:53 3,113.02 3,113.02 3,112.13 3,112.23 0.0K
15:54 3,112.47 3,113.03 3,112.47 3,112.60 0.0K
15:55 3,113.20 3,113.20 3,111.76 3,112.37 0.0K
15:56 3,112.65 3,112.78 3,112.35 3,112.78 0.0K
15:57 3,113.04 3,113.43 3,113.04 3,113.29 0.0K
15:58 3,113.45 3,113.51 3,113.29 3,113.51 0.0K
15:59 3,113.15 3,113.32 3,112.38 3,112.38 0.0K
16:00 3,112.11 3,112.40 3,112.11 3,112.40 0.0K
16:01 3,112.40 3,112.40 3,112.33 3,112.33 0.0K
16:02 3,112.34 3,112.34 3,112.24 3,112.24 0.0K
16:03 3,112.24 3,112.35 3,112.24 3,112.35 0.0K
16:04 3,112.35 3,112.40 3,112.35 3,112.37 0.0K
16:05 3,112.36 3,112.36 3,112.20 3,112.20 0.0K
16:06 3,112.20 3,112.23 3,112.20 3,112.22 0.0K
16:07 3,112.15 3,112.18 3,112.06 3,112.06 0.0K
16:08 3,112.08 3,112.10 3,112.06 3,112.06 0.0K
16:09 3,112.06 3,112.12 3,112.06 3,112.07 0.0K
16:10 3,112.10 3,112.11 3,112.10 3,112.10 0.0K
16:11 3,112.10 3,112.10 3,112.04 3,112.06 0.0K
16:12 3,112.03 3,112.06 3,112.03 3,112.06 0.0K
16:13 3,112.09 3,112.10 3,112.06 3,112.06 0.0K
16:14 3,112.04 3,112.04 3,111.96 3,111.96 0.0K
16:15 3,112.07 3,112.07 3,112.07 3,112.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし