CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,158.64 3,159.08 3,158.64 3,159.08 0.0K
09:32 3,158.59 3,159.03 3,158.40 3,158.79 0.0K
09:33 3,158.44 3,158.79 3,158.33 3,158.33 0.0K
09:34 3,157.90 3,157.90 3,157.34 3,157.34 0.0K
09:35 3,157.18 3,157.18 3,156.98 3,156.98 0.0K
09:36 3,156.63 3,157.16 3,156.63 3,156.65 0.0K
09:37 3,156.55 3,156.89 3,156.55 3,156.89 0.0K
09:38 3,156.96 3,157.21 3,156.71 3,156.71 0.0K
09:39 3,156.40 3,156.40 3,155.80 3,155.80 0.0K
09:40 3,155.16 3,156.00 3,155.16 3,155.71 0.0K
09:41 3,155.70 3,155.85 3,155.70 3,155.85 0.0K
09:42 3,155.96 3,156.20 3,155.96 3,156.20 0.0K
09:43 3,156.37 3,156.73 3,156.37 3,156.55 0.0K
09:44 3,156.49 3,157.22 3,156.49 3,157.22 0.0K
09:45 3,157.25 3,157.97 3,157.16 3,157.97 0.0K
09:46 3,157.80 3,157.93 3,157.62 3,157.62 0.0K
09:47 3,157.14 3,157.14 3,156.76 3,156.95 0.0K
09:48 3,156.99 3,157.36 3,156.99 3,157.34 0.0K
09:49 3,157.09 3,157.14 3,156.59 3,156.59 0.0K
09:50 3,156.20 3,156.24 3,155.92 3,156.24 0.0K
09:51 3,156.12 3,157.35 3,156.12 3,157.35 0.0K
09:52 3,157.25 3,157.92 3,157.25 3,157.92 0.0K
09:53 3,157.90 3,157.90 3,157.31 3,157.31 0.0K
09:54 3,156.95 3,156.95 3,156.53 3,156.68 0.0K
09:55 3,156.73 3,157.23 3,156.73 3,157.23 0.0K
09:56 3,157.41 3,157.41 3,156.69 3,156.69 0.0K
09:57 3,156.17 3,156.19 3,155.43 3,155.43 0.0K
09:58 3,155.79 3,155.99 3,154.99 3,154.99 0.0K
09:59 3,155.22 3,155.58 3,155.22 3,155.58 0.0K
10:00 3,155.45 3,155.45 3,153.02 3,153.02 0.0K
10:01 3,152.32 3,152.32 3,150.11 3,150.11 0.0K
10:02 3,149.47 3,149.47 3,148.49 3,149.06 0.0K
10:03 3,149.90 3,150.18 3,149.60 3,149.82 0.0K
10:04 3,150.90 3,150.90 3,149.16 3,149.16 0.0K
10:05 3,148.55 3,149.19 3,148.55 3,149.19 0.0K
10:06 3,149.47 3,149.47 3,148.69 3,148.81 0.0K
10:07 3,148.73 3,148.85 3,148.22 3,148.22 0.0K
10:08 3,147.70 3,147.70 3,147.30 3,147.49 0.0K
10:09 3,147.32 3,147.40 3,146.33 3,146.42 0.0K
10:10 3,146.64 3,146.66 3,146.18 3,146.18 0.0K
10:11 3,145.92 3,147.09 3,145.92 3,146.91 0.0K
10:12 3,146.45 3,147.83 3,146.45 3,147.83 0.0K
10:13 3,148.01 3,148.01 3,147.17 3,147.43 0.0K
10:14 3,146.80 3,146.80 3,146.54 3,146.54 0.0K
10:15 3,146.49 3,146.49 3,145.94 3,145.94 0.0K
10:16 3,145.72 3,145.97 3,144.96 3,144.96 0.0K
10:17 3,145.34 3,145.34 3,144.18 3,144.18 0.0K
10:18 3,143.76 3,144.78 3,143.76 3,144.78 0.0K
10:19 3,144.44 3,145.36 3,144.44 3,145.36 0.0K
10:20 3,145.64 3,146.67 3,145.64 3,146.18 0.0K
10:21 3,146.09 3,147.69 3,146.09 3,147.69 0.0K
10:22 3,147.80 3,148.01 3,147.37 3,147.37 0.0K
10:23 3,147.53 3,148.64 3,147.53 3,148.38 0.0K
10:24 3,148.25 3,148.66 3,148.25 3,148.66 0.0K
10:25 3,148.66 3,149.77 3,148.66 3,149.77 0.0K
10:26 3,149.90 3,150.46 3,149.90 3,150.46 0.0K
10:27 3,150.24 3,150.30 3,149.82 3,149.82 0.0K
10:28 3,149.93 3,149.93 3,148.97 3,149.55 0.0K
10:29 3,149.42 3,149.79 3,148.14 3,148.14 0.0K
10:30 3,148.14 3,148.30 3,147.39 3,147.39 0.0K
10:31 3,146.57 3,146.57 3,146.05 3,146.06 0.0K
10:32 3,145.39 3,145.39 3,144.46 3,144.92 0.0K
10:33 3,144.68 3,144.91 3,144.65 3,144.84 0.0K
10:34 3,145.28 3,145.39 3,144.93 3,144.93 0.0K
10:35 3,145.03 3,145.07 3,144.88 3,144.88 0.0K
10:36 3,145.11 3,145.26 3,145.08 3,145.26 0.0K
10:37 3,145.03 3,145.74 3,145.03 3,145.72 0.0K
10:38 3,145.11 3,145.11 3,143.24 3,143.43 0.0K
10:39 3,143.06 3,143.06 3,140.76 3,140.76 0.0K
10:40 3,140.68 3,141.37 3,140.68 3,140.84 0.0K
10:41 3,140.45 3,141.45 3,140.45 3,141.45 0.0K
10:42 3,141.48 3,141.48 3,140.33 3,140.33 0.0K
10:43 3,140.41 3,141.05 3,140.41 3,140.64 0.0K
10:44 3,141.26 3,141.63 3,140.99 3,141.63 0.0K
10:45 3,141.61 3,141.61 3,140.74 3,140.74 0.0K
10:46 3,141.40 3,141.40 3,140.65 3,140.65 0.0K
10:47 3,140.91 3,140.91 3,139.62 3,139.91 0.0K
10:48 3,139.84 3,139.95 3,139.43 3,139.95 0.0K
10:49 3,140.12 3,141.13 3,140.12 3,141.13 0.0K
10:50 3,141.16 3,141.87 3,141.16 3,141.87 0.0K
10:51 3,142.28 3,142.89 3,142.22 3,142.86 0.0K
10:52 3,142.96 3,142.96 3,142.65 3,142.65 0.0K
10:53 3,142.82 3,143.35 3,142.82 3,142.85 0.0K
10:54 3,143.00 3,144.20 3,143.00 3,144.20 0.0K
10:55 3,143.71 3,144.97 3,143.71 3,144.97 0.0K
10:56 3,145.14 3,145.47 3,145.14 3,145.24 0.0K
10:57 3,145.63 3,146.26 3,145.63 3,146.03 0.0K
10:58 3,146.36 3,146.50 3,146.12 3,146.50 0.0K
10:59 3,147.09 3,147.97 3,147.09 3,147.75 0.0K
11:00 3,148.01 3,148.56 3,148.01 3,148.56 0.0K
11:01 3,148.67 3,148.67 3,147.88 3,148.37 0.0K
11:02 3,148.27 3,148.51 3,147.91 3,147.91 0.0K
11:03 3,147.49 3,147.77 3,147.17 3,147.17 0.0K
11:04 3,147.32 3,148.01 3,147.32 3,148.01 0.0K
11:05 3,148.01 3,148.01 3,146.48 3,146.48 0.0K
11:06 3,146.57 3,147.87 3,146.57 3,147.87 0.0K
11:07 3,147.65 3,147.91 3,146.70 3,146.70 0.0K
11:08 3,146.69 3,147.88 3,146.69 3,147.88 0.0K
11:09 3,147.56 3,147.60 3,147.42 3,147.42 0.0K
11:10 3,147.31 3,147.43 3,146.77 3,146.77 0.0K
11:11 3,147.00 3,147.00 3,146.23 3,146.23 0.0K
11:12 3,145.47 3,145.47 3,144.65 3,145.03 0.0K
11:13 3,144.71 3,144.92 3,144.52 3,144.92 0.0K
11:14 3,145.11 3,145.95 3,145.11 3,145.32 0.0K
11:15 3,145.04 3,145.04 3,144.46 3,144.46 0.0K
11:16 3,144.83 3,145.59 3,144.83 3,145.59 0.0K
11:17 3,145.34 3,145.42 3,145.03 3,145.16 0.0K
11:18 3,144.93 3,144.93 3,144.50 3,144.57 0.0K
11:19 3,144.56 3,144.91 3,144.56 3,144.77 0.0K
11:20 3,144.72 3,145.45 3,144.72 3,145.45 0.0K
11:21 3,145.50 3,145.50 3,145.25 3,145.46 0.0K
11:22 3,145.56 3,145.93 3,145.00 3,145.00 0.0K
11:23 3,144.44 3,144.44 3,144.13 3,144.13 0.0K
11:24 3,144.13 3,145.12 3,144.13 3,145.12 0.0K
11:25 3,145.34 3,145.69 3,145.34 3,145.69 0.0K
11:26 3,145.52 3,146.10 3,145.52 3,146.02 0.0K
11:27 3,145.66 3,145.66 3,145.20 3,145.54 0.0K
11:28 3,145.64 3,147.34 3,145.64 3,147.34 0.0K
11:29 3,147.28 3,147.28 3,146.50 3,146.50 0.0K
11:30 3,146.78 3,146.78 3,146.16 3,146.16 0.0K
11:31 3,145.19 3,145.19 3,143.96 3,144.70 0.0K
11:32 3,144.69 3,146.10 3,144.69 3,146.10 0.0K
11:33 3,145.88 3,146.32 3,145.79 3,145.79 0.0K
11:34 3,145.71 3,145.71 3,144.61 3,144.61 0.0K
11:35 3,144.16 3,144.16 3,143.29 3,143.29 0.0K
11:36 3,143.30 3,143.30 3,142.41 3,142.74 0.0K
11:37 3,142.66 3,143.51 3,142.66 3,143.51 0.0K
11:38 3,143.36 3,144.08 3,143.36 3,143.97 0.0K
11:39 3,143.96 3,145.44 3,143.91 3,145.44 0.0K
11:40 3,146.02 3,146.58 3,145.90 3,146.58 0.0K
11:41 3,146.72 3,146.72 3,145.13 3,145.13 0.0K
11:42 3,144.88 3,144.88 3,144.33 3,144.84 0.0K
11:43 3,145.07 3,145.31 3,144.93 3,144.93 0.0K
11:44 3,144.74 3,144.74 3,144.16 3,144.26 0.0K
11:45 3,144.46 3,144.48 3,144.17 3,144.45 0.0K
11:46 3,144.51 3,144.84 3,144.51 3,144.76 0.0K
11:47 3,144.88 3,144.88 3,144.61 3,144.61 0.0K
11:48 3,145.29 3,145.29 3,144.78 3,144.78 0.0K
11:49 3,144.89 3,144.89 3,144.54 3,144.54 0.0K
11:50 3,144.44 3,144.44 3,143.14 3,143.14 0.0K
11:51 3,143.37 3,143.37 3,142.82 3,143.28 0.0K
11:52 3,142.20 3,142.20 3,141.81 3,141.81 0.0K
11:53 3,142.02 3,142.02 3,141.84 3,141.84 0.0K
11:54 3,141.63 3,141.63 3,141.38 3,141.38 0.0K
11:55 3,140.78 3,141.34 3,140.78 3,140.97 0.0K
11:56 3,140.86 3,141.13 3,140.79 3,141.10 0.0K
11:57 3,140.93 3,140.97 3,140.47 3,140.55 0.0K
11:58 3,140.53 3,140.58 3,139.96 3,139.96 0.0K
11:59 3,139.88 3,140.14 3,139.88 3,140.14 0.0K
12:00 3,140.24 3,141.56 3,140.24 3,141.56 0.0K
12:01 3,141.14 3,141.47 3,141.14 3,141.47 0.0K
12:02 3,141.42 3,141.42 3,141.13 3,141.36 0.0K
12:03 3,140.97 3,141.21 3,140.97 3,140.99 0.0K
12:04 3,140.91 3,140.91 3,140.41 3,140.41 0.0K
12:05 3,140.60 3,140.87 3,140.35 3,140.35 0.0K
12:06 3,140.79 3,140.91 3,140.37 3,140.37 0.0K
12:07 3,140.23 3,140.64 3,140.23 3,140.64 0.0K
12:08 3,140.44 3,140.44 3,139.97 3,140.37 0.0K
12:09 3,140.47 3,140.59 3,140.47 3,140.59 0.0K
12:10 3,140.55 3,140.55 3,139.88 3,139.88 0.0K
12:11 3,139.87 3,140.36 3,139.87 3,140.36 0.0K
12:12 3,140.26 3,140.92 3,140.26 3,140.92 0.0K
12:13 3,141.01 3,141.34 3,141.01 3,141.34 0.0K
12:14 3,141.22 3,141.31 3,141.05 3,141.31 0.0K
12:15 3,141.80 3,142.02 3,141.70 3,142.02 0.0K
12:16 3,141.85 3,141.85 3,141.67 3,141.67 0.0K
12:17 3,141.84 3,141.84 3,141.49 3,141.49 0.0K
12:18 3,141.65 3,141.95 3,141.65 3,141.95 0.0K
12:19 3,141.78 3,142.82 3,141.78 3,142.82 0.0K
12:20 3,142.48 3,142.48 3,141.88 3,141.88 0.0K
12:21 3,141.94 3,142.13 3,141.94 3,142.13 0.0K
12:22 3,142.11 3,142.11 3,141.46 3,141.46 0.0K
12:23 3,141.12 3,141.12 3,140.28 3,140.63 0.0K
12:24 3,140.68 3,140.70 3,140.39 3,140.46 0.0K
12:25 3,140.37 3,140.59 3,140.37 3,140.59 0.0K
12:26 3,140.61 3,140.61 3,139.66 3,139.66 0.0K
12:27 3,139.93 3,140.16 3,139.93 3,140.02 0.0K
12:28 3,140.27 3,140.32 3,139.40 3,139.40 0.0K
12:29 3,139.14 3,140.24 3,139.14 3,140.24 0.0K
12:30 3,140.11 3,140.72 3,140.06 3,140.72 0.0K
12:31 3,140.92 3,141.09 3,140.90 3,141.06 0.0K
12:32 3,141.37 3,141.93 3,141.37 3,141.80 0.0K
12:33 3,141.64 3,142.24 3,141.55 3,142.24 0.0K
12:34 3,142.48 3,142.48 3,142.04 3,142.04 0.0K
12:35 3,141.91 3,141.92 3,141.43 3,141.43 0.0K
12:36 3,141.35 3,141.81 3,141.35 3,141.81 0.0K
12:37 3,141.39 3,141.44 3,140.70 3,140.70 0.0K
12:38 3,140.60 3,140.60 3,139.89 3,139.99 0.0K
12:39 3,140.11 3,140.27 3,140.11 3,140.27 0.0K
12:40 3,140.31 3,140.31 3,139.82 3,140.01 0.0K
12:41 3,140.20 3,140.35 3,139.89 3,139.89 0.0K
12:42 3,139.84 3,139.84 3,139.48 3,139.75 0.0K
12:43 3,139.72 3,139.72 3,139.43 3,139.43 0.0K
12:44 3,139.43 3,139.49 3,139.35 3,139.42 0.0K
12:45 3,139.52 3,139.52 3,138.89 3,138.89 0.0K
12:46 3,139.01 3,139.27 3,138.30 3,138.30 0.0K
12:47 3,138.21 3,138.69 3,138.03 3,138.03 0.0K
12:48 3,138.51 3,138.51 3,138.28 3,138.31 0.0K
12:49 3,138.48 3,138.48 3,138.30 3,138.35 0.0K
12:50 3,138.33 3,138.47 3,138.26 3,138.31 0.0K
12:51 3,138.22 3,138.22 3,137.72 3,137.72 0.0K
12:52 3,137.54 3,137.61 3,137.54 3,137.58 0.0K
12:53 3,137.96 3,138.01 3,137.74 3,138.01 0.0K
12:54 3,138.08 3,138.52 3,138.08 3,138.52 0.0K
12:55 3,138.79 3,139.01 3,138.79 3,139.01 0.0K
12:56 3,138.98 3,139.48 3,138.98 3,139.42 0.0K
12:57 3,139.81 3,139.81 3,139.63 3,139.63 0.0K
12:58 3,139.53 3,139.67 3,139.52 3,139.52 0.0K
12:59 3,139.78 3,140.83 3,139.78 3,140.83 0.0K
13:00 3,140.84 3,140.92 3,140.80 3,140.92 0.0K
13:01 3,141.25 3,141.54 3,141.25 3,141.27 0.0K
13:02 3,141.15 3,141.66 3,141.13 3,141.66 0.0K
13:03 3,141.63 3,141.76 3,141.55 3,141.76 0.0K
13:04 3,141.95 3,142.04 3,141.90 3,141.90 0.0K
13:05 3,141.82 3,142.08 3,141.82 3,141.84 0.0K
13:06 3,141.59 3,141.95 3,141.59 3,141.92 0.0K
13:07 3,142.25 3,142.28 3,142.17 3,142.17 0.0K
13:08 3,142.12 3,142.86 3,142.12 3,142.86 0.0K
13:09 3,143.00 3,143.42 3,143.00 3,143.27 0.0K
13:10 3,143.35 3,143.64 3,143.35 3,143.51 0.0K
13:11 3,143.62 3,143.62 3,143.31 3,143.39 0.0K
13:12 3,143.23 3,143.31 3,142.91 3,143.15 0.0K
13:13 3,143.22 3,143.41 3,143.21 3,143.21 0.0K
13:14 3,143.29 3,143.48 3,143.29 3,143.48 0.0K
13:15 3,143.57 3,143.57 3,143.23 3,143.23 0.0K
13:16 3,143.02 3,143.33 3,142.94 3,143.05 0.0K
13:17 3,143.14 3,143.43 3,143.14 3,143.20 0.0K
13:18 3,143.25 3,143.61 3,143.25 3,143.61 0.0K
13:19 3,143.76 3,144.00 3,143.76 3,143.83 0.0K
13:20 3,143.94 3,143.95 3,143.86 3,143.86 0.0K
13:21 3,143.82 3,143.89 3,143.79 3,143.89 0.0K
13:22 3,144.17 3,144.52 3,144.17 3,144.36 0.0K
13:23 3,144.04 3,144.23 3,144.04 3,144.23 0.0K
13:24 3,144.22 3,144.41 3,144.21 3,144.21 0.0K
13:25 3,144.30 3,144.47 3,144.18 3,144.47 0.0K
13:26 3,144.65 3,145.11 3,144.65 3,145.11 0.0K
13:27 3,145.24 3,145.24 3,145.04 3,145.04 0.0K
13:28 3,145.10 3,145.13 3,144.84 3,144.94 0.0K
13:29 3,144.87 3,144.91 3,144.87 3,144.89 0.0K
13:30 3,144.89 3,144.89 3,144.46 3,144.46 0.0K
13:31 3,143.91 3,143.96 3,143.60 3,143.96 0.0K
13:32 3,144.02 3,144.03 3,143.96 3,144.03 0.0K
13:33 3,143.99 3,144.25 3,143.96 3,144.12 0.0K
13:34 3,144.16 3,144.16 3,143.99 3,144.06 0.0K
13:35 3,143.83 3,143.94 3,143.81 3,143.81 0.0K
13:36 3,143.62 3,143.90 3,143.62 3,143.69 0.0K
13:37 3,143.39 3,143.39 3,142.83 3,142.83 0.0K
13:38 3,142.48 3,142.48 3,142.26 3,142.34 0.0K
13:39 3,142.43 3,142.55 3,142.43 3,142.55 0.0K
13:40 3,142.60 3,142.60 3,141.74 3,141.74 0.0K
13:41 3,141.67 3,141.67 3,141.51 3,141.64 0.0K
13:42 3,141.35 3,141.47 3,141.33 3,141.47 0.0K
13:43 3,141.53 3,141.53 3,141.45 3,141.45 0.0K
13:44 3,141.51 3,141.51 3,141.08 3,141.31 0.0K
13:45 3,141.34 3,141.55 3,141.34 3,141.44 0.0K
13:46 3,141.76 3,141.80 3,141.55 3,141.72 0.0K
13:47 3,141.53 3,141.97 3,141.53 3,141.97 0.0K
13:48 3,142.00 3,142.00 3,141.71 3,141.71 0.0K
13:49 3,141.80 3,141.94 3,141.69 3,141.94 0.0K
13:50 3,141.95 3,141.95 3,141.44 3,141.76 0.0K
13:51 3,141.85 3,141.95 3,141.85 3,141.92 0.0K
13:52 3,142.04 3,142.11 3,141.85 3,142.06 0.0K
13:53 3,142.16 3,142.16 3,141.87 3,141.87 0.0K
13:54 3,141.87 3,141.87 3,141.63 3,141.63 0.0K
13:55 3,141.67 3,141.67 3,141.59 3,141.67 0.0K
13:56 3,141.82 3,141.82 3,141.38 3,141.38 0.0K
13:57 3,141.18 3,141.27 3,141.18 3,141.27 0.0K
13:58 3,141.29 3,141.49 3,141.29 3,141.48 0.0K
13:59 3,141.43 3,141.52 3,141.43 3,141.52 0.0K
14:00 3,141.59 3,141.59 3,141.32 3,141.42 0.0K
14:01 3,141.45 3,142.12 3,141.37 3,142.12 0.0K
14:02 3,142.08 3,142.11 3,141.94 3,142.11 0.0K
14:03 3,142.68 3,142.68 3,142.29 3,142.29 0.0K
14:04 3,142.15 3,142.15 3,141.98 3,141.98 0.0K
14:05 3,141.87 3,141.97 3,141.81 3,141.97 0.0K
14:06 3,142.02 3,142.23 3,142.02 3,142.22 0.0K
14:07 3,142.23 3,142.68 3,142.23 3,142.68 0.0K
14:08 3,142.37 3,142.37 3,142.16 3,142.27 0.0K
14:09 3,142.43 3,142.43 3,142.25 3,142.25 0.0K
14:10 3,142.39 3,142.78 3,142.31 3,142.78 0.0K
14:11 3,142.59 3,142.89 3,142.59 3,142.68 0.0K
14:12 3,142.72 3,143.03 3,142.72 3,142.73 0.0K
14:13 3,142.68 3,142.95 3,142.68 3,142.81 0.0K
14:14 3,142.82 3,142.82 3,142.23 3,142.23 0.0K
14:15 3,142.15 3,142.15 3,141.76 3,141.76 0.0K
14:16 3,141.79 3,141.79 3,141.50 3,141.50 0.0K
14:17 3,141.63 3,141.63 3,141.45 3,141.45 0.0K
14:18 3,141.46 3,141.63 3,141.46 3,141.63 0.0K
14:19 3,141.58 3,141.71 3,141.53 3,141.71 0.0K
14:20 3,141.68 3,141.69 3,141.39 3,141.39 0.0K
14:21 3,141.43 3,141.43 3,141.35 3,141.40 0.0K
14:22 3,141.37 3,141.37 3,141.30 3,141.32 0.0K
14:23 3,141.25 3,141.25 3,140.76 3,140.76 0.0K
14:24 3,140.94 3,141.24 3,140.94 3,141.24 0.0K
14:25 3,141.38 3,141.59 3,141.38 3,141.54 0.0K
14:26 3,141.71 3,141.72 3,141.60 3,141.72 0.0K
14:27 3,141.64 3,141.64 3,141.55 3,141.64 0.0K
14:28 3,141.67 3,141.81 3,141.67 3,141.81 0.0K
14:29 3,141.86 3,141.86 3,141.63 3,141.86 0.0K
14:30 3,141.97 3,141.97 3,141.32 3,141.32 0.0K
14:31 3,141.25 3,141.25 3,140.99 3,140.99 0.0K
14:32 3,140.96 3,140.96 3,140.66 3,140.66 0.0K
14:33 3,140.73 3,140.73 3,140.64 3,140.64 0.0K
14:34 3,140.67 3,140.67 3,140.55 3,140.55 0.0K
14:35 3,140.69 3,140.91 3,140.69 3,140.70 0.0K
14:36 3,140.60 3,140.60 3,140.55 3,140.55 0.0K
14:37 3,140.42 3,140.42 3,139.91 3,139.91 0.0K
14:38 3,139.95 3,140.05 3,139.70 3,139.70 0.0K
14:39 3,139.69 3,139.69 3,139.33 3,139.38 0.0K
14:40 3,139.32 3,139.33 3,138.79 3,138.79 0.0K
14:41 3,138.78 3,138.78 3,138.62 3,138.68 0.0K
14:42 3,138.82 3,138.84 3,138.75 3,138.75 0.0K
14:43 3,138.80 3,139.35 3,138.68 3,139.35 0.0K
14:44 3,139.69 3,140.42 3,139.69 3,140.42 0.0K
14:45 3,140.57 3,140.97 3,140.57 3,140.97 0.0K
14:46 3,141.02 3,141.02 3,140.36 3,140.36 0.0K
14:47 3,140.40 3,140.40 3,139.81 3,139.81 0.0K
14:48 3,139.72 3,139.72 3,139.49 3,139.49 0.0K
14:49 3,139.41 3,139.41 3,139.06 3,139.06 0.0K
14:50 3,139.02 3,140.08 3,139.02 3,139.79 0.0K
14:51 3,139.78 3,139.80 3,139.55 3,139.67 0.0K
14:52 3,139.46 3,139.59 3,139.42 3,139.42 0.0K
14:53 3,139.37 3,139.37 3,139.06 3,139.06 0.0K
14:54 3,139.21 3,139.32 3,139.21 3,139.23 0.0K
14:55 3,139.25 3,139.44 3,139.25 3,139.40 0.0K
14:56 3,139.44 3,139.44 3,139.16 3,139.16 0.0K
14:57 3,139.02 3,139.02 3,138.88 3,138.99 0.0K
14:58 3,139.04 3,139.04 3,138.82 3,138.82 0.0K
14:59 3,138.99 3,139.02 3,138.91 3,139.02 0.0K
15:00 3,139.06 3,139.12 3,138.80 3,138.80 0.0K
15:01 3,138.67 3,138.67 3,138.12 3,138.13 0.0K
15:02 3,137.90 3,137.90 3,137.66 3,137.77 0.0K
15:03 3,137.54 3,137.56 3,137.18 3,137.56 0.0K
15:04 3,137.45 3,137.83 3,137.45 3,137.79 0.0K
15:05 3,137.85 3,137.85 3,137.24 3,137.24 0.0K
15:06 3,137.23 3,138.22 3,137.23 3,138.22 0.0K
15:07 3,138.17 3,138.17 3,137.15 3,137.15 0.0K
15:08 3,137.14 3,137.14 3,136.87 3,136.87 0.0K
15:09 3,136.74 3,136.80 3,136.55 3,136.55 0.0K
15:10 3,136.48 3,136.48 3,135.71 3,135.80 0.0K
15:11 3,135.90 3,135.90 3,135.52 3,135.52 0.0K
15:12 3,135.60 3,135.60 3,135.07 3,135.07 0.0K
15:13 3,135.25 3,135.46 3,135.20 3,135.20 0.0K
15:14 3,135.11 3,135.61 3,135.11 3,135.61 0.0K
15:15 3,135.49 3,135.98 3,135.49 3,135.98 0.0K
15:16 3,135.67 3,135.89 3,135.67 3,135.89 0.0K
15:17 3,135.70 3,135.70 3,135.31 3,135.31 0.0K
15:18 3,134.80 3,134.84 3,134.66 3,134.84 0.0K
15:19 3,134.50 3,134.68 3,134.50 3,134.50 0.0K
15:20 3,134.66 3,134.66 3,133.77 3,133.77 0.0K
15:21 3,133.80 3,133.80 3,133.35 3,133.47 0.0K
15:22 3,133.45 3,133.45 3,132.23 3,132.24 0.0K
15:23 3,132.43 3,132.82 3,132.43 3,132.82 0.0K
15:24 3,133.09 3,133.13 3,132.72 3,132.72 0.0K
15:25 3,132.52 3,133.17 3,132.52 3,133.17 0.0K
15:26 3,133.34 3,133.34 3,132.70 3,132.70 0.0K
15:27 3,132.76 3,133.07 3,132.62 3,133.07 0.0K
15:28 3,133.03 3,133.03 3,132.61 3,132.61 0.0K
15:29 3,132.48 3,132.48 3,132.28 3,132.45 0.0K
15:30 3,132.45 3,132.75 3,132.45 3,132.75 0.0K
15:31 3,132.62 3,132.62 3,132.27 3,132.56 0.0K
15:32 3,132.62 3,132.62 3,132.18 3,132.34 0.0K
15:33 3,132.10 3,132.34 3,132.10 3,132.30 0.0K
15:34 3,132.16 3,132.16 3,131.24 3,131.24 0.0K
15:35 3,130.89 3,131.04 3,130.33 3,130.33 0.0K
15:36 3,129.96 3,129.96 3,129.43 3,129.43 0.0K
15:37 3,129.36 3,129.70 3,129.36 3,129.70 0.0K
15:38 3,129.46 3,130.23 3,129.46 3,130.23 0.0K
15:39 3,130.18 3,131.48 3,130.18 3,131.48 0.0K
15:40 3,131.99 3,133.69 3,131.99 3,133.69 0.0K
15:41 3,134.04 3,134.05 3,133.47 3,134.05 0.0K
15:42 3,134.07 3,134.07 3,133.82 3,133.98 0.0K
15:43 3,133.66 3,134.00 3,133.34 3,134.00 0.0K
15:44 3,134.05 3,134.05 3,132.71 3,132.71 0.0K
15:45 3,132.25 3,132.49 3,131.72 3,131.72 0.0K
15:46 3,131.68 3,133.27 3,131.68 3,132.54 0.0K
15:47 3,132.49 3,132.94 3,132.49 3,132.94 0.0K
15:48 3,133.09 3,133.09 3,132.55 3,132.55 0.0K
15:49 3,132.91 3,133.49 3,132.91 3,133.49 0.0K
15:50 3,133.38 3,133.97 3,133.38 3,133.97 0.0K
15:51 3,134.37 3,134.37 3,133.67 3,133.67 0.0K
15:52 3,133.63 3,133.63 3,132.68 3,132.68 0.0K
15:53 3,133.34 3,133.99 3,133.34 3,133.99 0.0K
15:54 3,134.46 3,134.46 3,133.86 3,133.86 0.0K
15:55 3,134.46 3,135.31 3,134.46 3,135.31 0.0K
15:56 3,134.84 3,135.29 3,134.82 3,134.82 0.0K
15:57 3,135.03 3,135.25 3,135.03 3,135.25 0.0K
15:58 3,135.47 3,135.47 3,134.82 3,134.82 0.0K
15:59 3,134.89 3,135.05 3,134.73 3,135.03 0.0K
16:00 3,135.41 3,135.43 3,135.37 3,135.43 0.0K
16:01 3,135.43 3,135.43 3,135.42 3,135.43 0.0K
16:02 3,135.51 3,135.54 3,135.51 3,135.54 0.0K
16:03 3,135.52 3,135.55 3,135.47 3,135.55 0.0K
16:04 3,135.54 3,135.54 3,135.52 3,135.52 0.0K
16:05 3,135.51 3,135.51 3,135.49 3,135.49 0.0K
16:06 3,135.50 3,135.50 3,135.48 3,135.48 0.0K
16:07 3,135.47 3,135.51 3,135.45 3,135.47 0.0K
16:08 3,135.47 3,135.47 3,135.41 3,135.42 0.0K
16:09 3,135.41 3,135.46 3,135.41 3,135.45 0.0K
16:10 3,135.44 3,135.46 3,135.44 3,135.46 0.0K
16:11 3,135.44 3,135.46 3,135.44 3,135.46 0.0K
16:12 3,135.42 3,135.42 3,135.40 3,135.40 0.0K
16:13 3,135.44 3,135.46 3,135.44 3,135.44 0.0K
16:14 3,135.44 3,135.44 3,135.43 3,135.43 0.0K
16:15 3,135.43 3,135.43 3,135.43 3,135.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし