CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,156.30 3,156.74 3,155.91 3,155.91 0.0K
09:32 3,155.64 3,156.90 3,155.51 3,156.90 0.0K
09:33 3,156.10 3,156.99 3,156.10 3,156.99 0.0K
09:34 3,157.06 3,157.46 3,157.06 3,157.46 0.0K
09:35 3,157.03 3,157.03 3,156.58 3,156.79 0.0K
09:36 3,156.16 3,156.27 3,155.90 3,155.90 0.0K
09:37 3,155.95 3,156.86 3,155.84 3,156.86 0.0K
09:38 3,157.12 3,157.12 3,156.19 3,156.29 0.0K
09:39 3,156.40 3,156.40 3,155.76 3,155.90 0.0K
09:40 3,156.08 3,157.32 3,156.08 3,157.32 0.0K
09:41 3,157.54 3,158.05 3,157.54 3,158.05 0.0K
09:42 3,158.22 3,158.33 3,158.22 3,158.26 0.0K
09:43 3,158.33 3,159.25 3,158.33 3,159.25 0.0K
09:44 3,158.61 3,158.61 3,157.15 3,157.15 0.0K
09:45 3,157.42 3,158.93 3,157.42 3,158.93 0.0K
09:46 3,158.67 3,159.68 3,158.67 3,159.23 0.0K
09:47 3,159.26 3,159.34 3,159.24 3,159.26 0.0K
09:48 3,159.07 3,159.20 3,158.72 3,158.72 0.0K
09:49 3,158.85 3,159.16 3,158.85 3,159.16 0.0K
09:50 3,159.28 3,159.44 3,158.01 3,158.01 0.0K
09:51 3,157.87 3,158.51 3,157.87 3,158.51 0.0K
09:52 3,158.59 3,158.59 3,158.08 3,158.56 0.0K
09:53 3,158.42 3,159.40 3,158.42 3,159.14 0.0K
09:54 3,158.53 3,159.20 3,158.53 3,158.87 0.0K
09:55 3,158.97 3,159.07 3,158.75 3,158.95 0.0K
09:56 3,159.45 3,159.45 3,158.86 3,158.86 0.0K
09:57 3,158.51 3,158.70 3,158.11 3,158.70 0.0K
09:58 3,157.95 3,158.42 3,157.95 3,158.42 0.0K
09:59 3,158.51 3,158.61 3,158.24 3,158.47 0.0K
10:00 3,158.64 3,159.17 3,158.64 3,159.17 0.0K
10:01 3,159.01 3,159.01 3,158.67 3,158.73 0.0K
10:02 3,158.90 3,159.27 3,158.90 3,159.20 0.0K
10:03 3,159.60 3,159.86 3,159.60 3,159.78 0.0K
10:04 3,159.62 3,159.88 3,159.62 3,159.64 0.0K
10:05 3,159.96 3,160.01 3,159.87 3,160.01 0.0K
10:06 3,159.80 3,160.12 3,159.79 3,160.12 0.0K
10:07 3,159.71 3,159.74 3,159.46 3,159.74 0.0K
10:08 3,159.79 3,159.99 3,159.79 3,159.95 0.0K
10:09 3,159.78 3,160.29 3,159.78 3,160.18 0.0K
10:10 3,160.29 3,160.55 3,158.97 3,158.97 0.0K
10:11 3,158.99 3,159.19 3,158.46 3,159.19 0.0K
10:12 3,159.06 3,160.35 3,159.06 3,160.35 0.0K
10:13 3,159.83 3,159.92 3,159.83 3,159.92 0.0K
10:14 3,160.55 3,161.17 3,160.55 3,161.17 0.0K
10:15 3,161.09 3,161.17 3,160.93 3,160.93 0.0K
10:16 3,160.81 3,160.81 3,159.67 3,159.67 0.0K
10:17 3,159.82 3,160.21 3,159.82 3,160.21 0.0K
10:18 3,160.28 3,160.61 3,160.28 3,160.52 0.0K
10:19 3,160.32 3,160.32 3,160.19 3,160.21 0.0K
10:20 3,160.30 3,160.30 3,160.04 3,160.04 0.0K
10:21 3,160.10 3,160.30 3,160.10 3,160.30 0.0K
10:22 3,160.36 3,160.53 3,160.15 3,160.41 0.0K
10:23 3,160.63 3,160.96 3,160.58 3,160.58 0.0K
10:24 3,160.56 3,160.56 3,160.27 3,160.56 0.0K
10:25 3,160.59 3,160.59 3,160.43 3,160.51 0.0K
10:26 3,160.54 3,160.58 3,160.53 3,160.53 0.0K
10:27 3,160.94 3,160.98 3,160.66 3,160.96 0.0K
10:28 3,160.81 3,161.48 3,160.81 3,161.48 0.0K
10:29 3,161.53 3,161.68 3,161.46 3,161.48 0.0K
10:30 3,161.35 3,161.35 3,161.15 3,161.15 0.0K
10:31 3,161.33 3,161.33 3,160.25 3,160.25 0.0K
10:32 3,160.40 3,160.64 3,160.40 3,160.63 0.0K
10:33 3,160.63 3,160.80 3,160.48 3,160.80 0.0K
10:34 3,160.90 3,160.90 3,160.65 3,160.65 0.0K
10:35 3,160.47 3,160.47 3,159.54 3,159.54 0.0K
10:36 3,159.91 3,159.94 3,159.81 3,159.91 0.0K
10:37 3,160.09 3,160.27 3,160.05 3,160.18 0.0K
10:38 3,160.04 3,160.04 3,159.70 3,159.70 0.0K
10:39 3,159.81 3,159.81 3,159.41 3,159.41 0.0K
10:40 3,159.25 3,159.82 3,159.25 3,159.69 0.0K
10:41 3,159.81 3,159.98 3,159.81 3,159.98 0.0K
10:42 3,160.11 3,160.11 3,159.66 3,159.66 0.0K
10:43 3,159.81 3,160.22 3,159.81 3,160.22 0.0K
10:44 3,160.20 3,160.20 3,160.03 3,160.03 0.0K
10:45 3,160.05 3,160.39 3,160.05 3,160.37 0.0K
10:46 3,160.65 3,160.98 3,160.53 3,160.53 0.0K
10:47 3,160.70 3,160.70 3,160.38 3,160.52 0.0K
10:48 3,160.71 3,161.19 3,160.71 3,160.90 0.0K
10:49 3,160.59 3,160.59 3,160.48 3,160.55 0.0K
10:50 3,160.49 3,160.82 3,160.38 3,160.38 0.0K
10:51 3,160.61 3,160.92 3,160.61 3,160.92 0.0K
10:52 3,160.65 3,161.26 3,160.65 3,161.26 0.0K
10:53 3,161.21 3,161.73 3,161.21 3,161.73 0.0K
10:54 3,161.59 3,161.68 3,161.54 3,161.68 0.0K
10:55 3,161.59 3,161.59 3,161.33 3,161.38 0.0K
10:56 3,161.58 3,161.88 3,161.58 3,161.73 0.0K
10:57 3,161.60 3,161.61 3,161.54 3,161.54 0.0K
10:58 3,161.51 3,161.54 3,161.46 3,161.54 0.0K
10:59 3,161.42 3,161.42 3,161.22 3,161.32 0.0K
11:00 3,161.21 3,161.57 3,161.21 3,161.46 0.0K
11:01 3,161.34 3,161.34 3,160.85 3,160.85 0.0K
11:02 3,161.01 3,161.04 3,160.71 3,160.80 0.0K
11:03 3,160.72 3,160.82 3,160.61 3,160.82 0.0K
11:04 3,160.93 3,161.21 3,160.93 3,161.03 0.0K
11:05 3,161.04 3,161.07 3,161.04 3,161.06 0.0K
11:06 3,161.08 3,161.24 3,161.08 3,161.10 0.0K
11:07 3,161.07 3,161.25 3,160.91 3,160.91 0.0K
11:08 3,160.89 3,161.10 3,160.89 3,161.10 0.0K
11:09 3,161.19 3,161.33 3,161.19 3,161.33 0.0K
11:10 3,161.34 3,161.62 3,161.34 3,161.62 0.0K
11:11 3,161.85 3,161.98 3,161.68 3,161.68 0.0K
11:12 3,161.71 3,161.71 3,161.55 3,161.62 0.0K
11:13 3,161.65 3,161.65 3,161.36 3,161.45 0.0K
11:14 3,161.67 3,161.87 3,161.63 3,161.87 0.0K
11:15 3,161.81 3,161.87 3,161.59 3,161.87 0.0K
11:16 3,162.27 3,162.29 3,162.17 3,162.17 0.0K
11:17 3,162.06 3,162.06 3,161.79 3,161.81 0.0K
11:18 3,161.74 3,161.88 3,161.74 3,161.77 0.0K
11:19 3,161.83 3,162.14 3,161.83 3,162.14 0.0K
11:20 3,162.16 3,162.51 3,162.16 3,162.47 0.0K
11:21 3,162.50 3,162.55 3,162.36 3,162.36 0.0K
11:22 3,162.16 3,162.18 3,162.15 3,162.15 0.0K
11:23 3,162.19 3,162.19 3,162.09 3,162.09 0.0K
11:24 3,162.03 3,162.05 3,161.76 3,161.76 0.0K
11:25 3,161.88 3,161.88 3,161.50 3,161.71 0.0K
11:26 3,162.02 3,162.02 3,161.90 3,161.99 0.0K
11:27 3,161.94 3,162.29 3,161.94 3,162.24 0.0K
11:28 3,162.41 3,162.63 3,162.41 3,162.51 0.0K
11:29 3,162.55 3,162.70 3,162.55 3,162.70 0.0K
11:30 3,162.63 3,162.65 3,162.60 3,162.61 0.0K
11:31 3,162.58 3,162.94 3,162.55 3,162.94 0.0K
11:32 3,163.00 3,163.09 3,162.93 3,163.06 0.0K
11:33 3,163.07 3,163.07 3,162.46 3,162.46 0.0K
11:34 3,162.70 3,162.70 3,162.47 3,162.57 0.0K
11:35 3,162.50 3,162.50 3,162.37 3,162.44 0.0K
11:36 3,162.40 3,162.48 3,162.36 3,162.48 0.0K
11:37 3,162.60 3,162.67 3,162.50 3,162.50 0.0K
11:38 3,162.59 3,162.97 3,162.59 3,162.97 0.0K
11:39 3,162.98 3,163.09 3,162.81 3,163.09 0.0K
11:40 3,162.99 3,163.16 3,162.99 3,163.16 0.0K
11:41 3,162.98 3,163.14 3,162.78 3,163.14 0.0K
11:42 3,163.10 3,163.10 3,162.44 3,162.44 0.0K
11:43 3,162.50 3,162.50 3,162.33 3,162.37 0.0K
11:44 3,162.40 3,162.49 3,162.40 3,162.49 0.0K
11:45 3,162.47 3,162.47 3,162.00 3,162.00 0.0K
11:46 3,162.07 3,162.26 3,162.07 3,162.26 0.0K
11:47 3,162.20 3,162.20 3,161.92 3,161.92 0.0K
11:48 3,161.94 3,161.96 3,161.78 3,161.78 0.0K
11:49 3,161.91 3,162.03 3,161.91 3,162.03 0.0K
11:50 3,162.22 3,162.31 3,162.12 3,162.31 0.0K
11:51 3,162.18 3,162.37 3,162.18 3,162.37 0.0K
11:52 3,162.42 3,162.42 3,162.25 3,162.25 0.0K
11:53 3,162.26 3,162.40 3,162.17 3,162.38 0.0K
11:54 3,162.43 3,162.51 3,162.42 3,162.51 0.0K
11:55 3,162.43 3,162.43 3,162.20 3,162.26 0.0K
11:56 3,162.23 3,162.36 3,162.21 3,162.36 0.0K
11:57 3,162.34 3,162.34 3,162.32 3,162.32 0.0K
11:58 3,162.25 3,162.51 3,162.25 3,162.51 0.0K
11:59 3,162.60 3,162.64 3,162.57 3,162.57 0.0K
12:00 3,162.48 3,162.48 3,161.35 3,161.35 0.0K
12:01 3,161.50 3,161.84 3,161.50 3,161.67 0.0K
12:02 3,161.73 3,162.20 3,161.73 3,162.20 0.0K
12:03 3,162.13 3,162.13 3,161.91 3,161.91 0.0K
12:04 3,161.86 3,162.00 3,161.78 3,161.94 0.0K
12:05 3,162.00 3,162.06 3,161.82 3,161.82 0.0K
12:06 3,161.85 3,161.85 3,161.59 3,161.65 0.0K
12:07 3,161.70 3,161.93 3,161.70 3,161.88 0.0K
12:08 3,161.87 3,162.09 3,161.87 3,162.09 0.0K
12:09 3,162.08 3,162.29 3,162.08 3,162.29 0.0K
12:10 3,162.23 3,162.23 3,161.79 3,161.79 0.0K
12:11 3,161.80 3,161.81 3,161.73 3,161.79 0.0K
12:12 3,161.66 3,161.78 3,161.59 3,161.61 0.0K
12:13 3,161.62 3,161.62 3,161.51 3,161.51 0.0K
12:14 3,161.56 3,161.56 3,161.13 3,161.21 0.0K
12:15 3,161.26 3,161.30 3,161.17 3,161.23 0.0K
12:16 3,160.94 3,161.63 3,160.94 3,161.63 0.0K
12:17 3,161.63 3,161.68 3,161.54 3,161.68 0.0K
12:18 3,161.43 3,161.44 3,161.17 3,161.17 0.0K
12:19 3,161.13 3,161.13 3,160.73 3,160.73 0.0K
12:20 3,160.86 3,161.11 3,160.76 3,160.76 0.0K
12:21 3,160.67 3,160.80 3,160.55 3,160.80 0.0K
12:22 3,160.99 3,160.99 3,160.78 3,160.84 0.0K
12:23 3,160.80 3,160.95 3,160.77 3,160.95 0.0K
12:24 3,160.83 3,160.85 3,160.68 3,160.69 0.0K
12:25 3,160.66 3,160.73 3,160.44 3,160.44 0.0K
12:26 3,160.64 3,160.71 3,160.64 3,160.66 0.0K
12:27 3,160.64 3,160.64 3,160.48 3,160.62 0.0K
12:28 3,160.49 3,160.49 3,159.98 3,159.98 0.0K
12:29 3,160.06 3,160.20 3,160.02 3,160.20 0.0K
12:30 3,160.28 3,160.31 3,159.91 3,160.27 0.0K
12:31 3,159.97 3,160.23 3,159.97 3,160.23 0.0K
12:32 3,160.05 3,160.09 3,159.83 3,159.94 0.0K
12:33 3,159.85 3,160.30 3,159.85 3,160.30 0.0K
12:34 3,160.44 3,160.58 3,160.44 3,160.52 0.0K
12:35 3,160.35 3,160.63 3,160.35 3,160.55 0.0K
12:36 3,160.36 3,160.44 3,160.28 3,160.28 0.0K
12:37 3,160.36 3,160.37 3,160.32 3,160.37 0.0K
12:38 3,160.25 3,160.40 3,160.22 3,160.40 0.0K
12:39 3,160.31 3,160.31 3,159.52 3,159.52 0.0K
12:40 3,159.57 3,159.60 3,159.47 3,159.55 0.0K
12:41 3,159.25 3,159.25 3,158.66 3,158.66 0.0K
12:42 3,158.72 3,158.87 3,158.72 3,158.78 0.0K
12:43 3,158.18 3,158.47 3,158.03 3,158.47 0.0K
12:44 3,158.78 3,158.93 3,158.64 3,158.68 0.0K
12:45 3,158.63 3,158.63 3,158.07 3,158.17 0.0K
12:46 3,158.38 3,158.40 3,158.27 3,158.40 0.0K
12:47 3,158.63 3,158.74 3,158.63 3,158.67 0.0K
12:48 3,158.80 3,158.80 3,158.51 3,158.51 0.0K
12:49 3,158.51 3,158.66 3,158.45 3,158.45 0.0K
12:50 3,158.46 3,158.60 3,158.40 3,158.40 0.0K
12:51 3,158.34 3,158.34 3,157.67 3,157.67 0.0K
12:52 3,157.79 3,157.79 3,157.48 3,157.63 0.0K
12:53 3,157.87 3,157.95 3,157.87 3,157.88 0.0K
12:54 3,158.02 3,158.76 3,158.02 3,158.76 0.0K
12:55 3,158.49 3,158.49 3,157.78 3,157.78 0.0K
12:56 3,157.73 3,157.73 3,157.53 3,157.53 0.0K
12:57 3,157.49 3,157.85 3,157.49 3,157.85 0.0K
12:58 3,157.88 3,158.17 3,157.88 3,158.17 0.0K
12:59 3,158.18 3,158.26 3,158.09 3,158.22 0.0K
13:00 3,158.21 3,158.21 3,157.72 3,157.72 0.0K
13:01 3,157.67 3,157.67 3,156.53 3,156.53 0.0K
13:02 3,156.08 3,156.32 3,155.42 3,156.32 0.0K
13:03 3,156.58 3,156.66 3,156.29 3,156.66 0.0K
13:04 3,156.64 3,156.93 3,156.64 3,156.91 0.0K
13:05 3,156.93 3,156.98 3,156.84 3,156.98 0.0K
13:06 3,156.93 3,157.27 3,156.93 3,157.01 0.0K
13:07 3,156.92 3,156.92 3,156.60 3,156.66 0.0K
13:08 3,156.67 3,156.71 3,156.35 3,156.35 0.0K
13:09 3,156.41 3,157.05 3,156.41 3,157.05 0.0K
13:10 3,156.85 3,156.85 3,156.64 3,156.81 0.0K
13:11 3,157.00 3,157.00 3,156.68 3,156.73 0.0K
13:12 3,156.77 3,156.77 3,156.49 3,156.57 0.0K
13:13 3,156.65 3,156.82 3,156.65 3,156.76 0.0K
13:14 3,156.81 3,156.90 3,156.78 3,156.90 0.0K
13:15 3,156.89 3,156.93 3,156.49 3,156.49 0.0K
13:16 3,156.56 3,156.56 3,156.26 3,156.49 0.0K
13:17 3,156.23 3,156.23 3,156.04 3,156.04 0.0K
13:18 3,156.26 3,156.63 3,156.26 3,156.53 0.0K
13:19 3,156.52 3,156.54 3,156.45 3,156.54 0.0K
13:20 3,156.57 3,156.72 3,156.51 3,156.72 0.0K
13:21 3,156.71 3,156.71 3,156.26 3,156.61 0.0K
13:22 3,156.53 3,157.30 3,156.53 3,157.30 0.0K
13:23 3,157.27 3,157.52 3,157.27 3,157.52 0.0K
13:24 3,157.45 3,157.45 3,156.86 3,156.86 0.0K
13:25 3,156.92 3,157.11 3,156.92 3,157.11 0.0K
13:26 3,157.17 3,157.17 3,157.02 3,157.02 0.0K
13:27 3,157.02 3,157.24 3,157.02 3,157.24 0.0K
13:28 3,157.32 3,157.32 3,157.13 3,157.13 0.0K
13:29 3,156.87 3,157.03 3,156.87 3,157.03 0.0K
13:30 3,157.11 3,157.20 3,157.06 3,157.20 0.0K
13:31 3,157.13 3,157.15 3,156.99 3,156.99 0.0K
13:32 3,156.90 3,156.90 3,156.09 3,156.09 0.0K
13:33 3,155.90 3,156.20 3,155.90 3,156.20 0.0K
13:34 3,156.37 3,156.37 3,155.94 3,156.11 0.0K
13:35 3,156.09 3,156.33 3,156.09 3,156.13 0.0K
13:36 3,156.18 3,156.46 3,156.18 3,156.46 0.0K
13:37 3,156.48 3,156.48 3,155.87 3,155.87 0.0K
13:38 3,155.83 3,155.86 3,155.56 3,155.56 0.0K
13:39 3,155.68 3,156.00 3,155.68 3,156.00 0.0K
13:40 3,156.02 3,156.07 3,155.89 3,155.89 0.0K
13:41 3,155.93 3,155.99 3,155.68 3,155.68 0.0K
13:42 3,155.71 3,155.71 3,154.74 3,154.85 0.0K
13:43 3,155.17 3,155.35 3,155.17 3,155.30 0.0K
13:44 3,155.39 3,155.52 3,155.05 3,155.05 0.0K
13:45 3,154.96 3,155.13 3,154.07 3,154.07 0.0K
13:46 3,153.28 3,153.77 3,153.28 3,153.72 0.0K
13:47 3,154.05 3,154.16 3,153.57 3,153.57 0.0K
13:48 3,153.94 3,154.26 3,153.94 3,154.09 0.0K
13:49 3,153.73 3,153.73 3,152.98 3,152.98 0.0K
13:50 3,152.97 3,153.34 3,152.97 3,153.13 0.0K
13:51 3,153.16 3,153.86 3,153.16 3,153.86 0.0K
13:52 3,153.96 3,153.96 3,153.90 3,153.90 0.0K
13:53 3,154.01 3,154.36 3,154.01 3,154.36 0.0K
13:54 3,154.20 3,154.20 3,154.04 3,154.08 0.0K
13:55 3,154.05 3,154.15 3,153.91 3,153.91 0.0K
13:56 3,153.83 3,154.25 3,153.83 3,154.24 0.0K
13:57 3,154.20 3,154.20 3,153.90 3,154.02 0.0K
13:58 3,153.93 3,153.93 3,153.51 3,153.51 0.0K
13:59 3,153.51 3,153.51 3,152.91 3,152.91 0.0K
14:00 3,152.55 3,152.68 3,151.66 3,151.66 0.0K
14:01 3,151.65 3,151.71 3,151.12 3,151.12 0.0K
14:02 3,150.76 3,151.80 3,150.76 3,151.80 0.0K
14:03 3,151.36 3,151.36 3,151.24 3,151.26 0.0K
14:04 3,151.32 3,151.36 3,150.91 3,150.95 0.0K
14:05 3,150.84 3,152.21 3,150.84 3,152.21 0.0K
14:06 3,152.36 3,152.36 3,151.57 3,151.57 0.0K
14:07 3,151.68 3,151.98 3,151.68 3,151.98 0.0K
14:08 3,151.95 3,152.15 3,151.95 3,152.08 0.0K
14:09 3,151.96 3,152.08 3,151.93 3,151.95 0.0K
14:10 3,151.89 3,151.89 3,151.10 3,151.10 0.0K
14:11 3,151.05 3,151.51 3,151.05 3,151.51 0.0K
14:12 3,151.74 3,152.13 3,151.74 3,152.13 0.0K
14:13 3,152.17 3,152.19 3,151.86 3,151.86 0.0K
14:14 3,151.95 3,152.39 3,151.94 3,152.39 0.0K
14:15 3,152.49 3,152.49 3,152.22 3,152.22 0.0K
14:16 3,152.25 3,152.72 3,152.25 3,152.60 0.0K
14:17 3,152.63 3,152.80 3,152.63 3,152.74 0.0K
14:18 3,152.73 3,153.07 3,152.73 3,153.07 0.0K
14:19 3,153.10 3,153.10 3,152.80 3,152.80 0.0K
14:20 3,152.71 3,152.80 3,152.37 3,152.37 0.0K
14:21 3,152.48 3,152.57 3,152.48 3,152.54 0.0K
14:22 3,152.41 3,152.95 3,152.41 3,152.95 0.0K
14:23 3,152.76 3,152.78 3,152.62 3,152.78 0.0K
14:24 3,152.80 3,152.99 3,152.80 3,152.99 0.0K
14:25 3,152.74 3,152.74 3,152.39 3,152.56 0.0K
14:26 3,152.75 3,153.01 3,152.75 3,152.77 0.0K
14:27 3,152.73 3,153.09 3,152.73 3,153.01 0.0K
14:28 3,152.96 3,153.01 3,152.70 3,152.76 0.0K
14:29 3,152.80 3,152.80 3,152.39 3,152.39 0.0K
14:30 3,152.34 3,152.34 3,151.69 3,152.11 0.0K
14:31 3,152.55 3,152.55 3,152.20 3,152.21 0.0K
14:32 3,152.14 3,152.47 3,152.10 3,152.10 0.0K
14:33 3,151.92 3,152.19 3,151.92 3,152.07 0.0K
14:34 3,152.03 3,152.03 3,151.85 3,151.85 0.0K
14:35 3,152.06 3,152.06 3,151.92 3,151.92 0.0K
14:36 3,151.86 3,151.86 3,151.37 3,151.81 0.0K
14:37 3,151.95 3,152.00 3,151.95 3,152.00 0.0K
14:38 3,151.79 3,151.86 3,151.76 3,151.86 0.0K
14:39 3,151.89 3,151.89 3,151.60 3,151.60 0.0K
14:40 3,151.69 3,151.84 3,151.69 3,151.80 0.0K
14:41 3,151.79 3,151.79 3,151.58 3,151.69 0.0K
14:42 3,151.90 3,151.90 3,151.45 3,151.45 0.0K
14:43 3,151.34 3,151.46 3,151.06 3,151.17 0.0K
14:44 3,151.49 3,151.73 3,151.49 3,151.69 0.0K
14:45 3,151.78 3,151.99 3,151.68 3,151.68 0.0K
14:46 3,151.35 3,151.41 3,151.26 3,151.37 0.0K
14:47 3,151.52 3,151.87 3,151.52 3,151.75 0.0K
14:48 3,151.90 3,152.11 3,151.89 3,152.11 0.0K
14:49 3,152.35 3,152.35 3,152.28 3,152.34 0.0K
14:50 3,152.24 3,152.24 3,152.00 3,152.00 0.0K
14:51 3,151.73 3,151.73 3,151.38 3,151.38 0.0K
14:52 3,151.38 3,151.43 3,150.94 3,151.09 0.0K
14:53 3,151.19 3,151.56 3,151.19 3,151.56 0.0K
14:54 3,151.37 3,151.37 3,151.32 3,151.36 0.0K
14:55 3,151.36 3,151.37 3,151.25 3,151.27 0.0K
14:56 3,151.31 3,151.32 3,150.94 3,150.94 0.0K
14:57 3,150.98 3,150.98 3,149.60 3,149.60 0.0K
14:58 3,149.62 3,149.72 3,149.59 3,149.72 0.0K
14:59 3,149.74 3,150.04 3,149.74 3,149.79 0.0K
15:00 3,149.61 3,149.61 3,148.84 3,148.84 0.0K
15:01 3,149.04 3,149.75 3,149.04 3,149.46 0.0K
15:02 3,149.21 3,149.35 3,149.17 3,149.35 0.0K
15:03 3,149.78 3,149.87 3,149.67 3,149.87 0.0K
15:04 3,150.02 3,150.62 3,150.02 3,150.43 0.0K
15:05 3,150.57 3,150.62 3,150.52 3,150.62 0.0K
15:06 3,150.58 3,150.83 3,150.48 3,150.57 0.0K
15:07 3,150.28 3,150.30 3,150.09 3,150.30 0.0K
15:08 3,150.11 3,150.12 3,149.66 3,150.12 0.0K
15:09 3,150.13 3,150.42 3,150.13 3,150.42 0.0K
15:10 3,150.32 3,150.32 3,150.05 3,150.09 0.0K
15:11 3,150.16 3,150.27 3,150.16 3,150.27 0.0K
15:12 3,150.34 3,150.34 3,149.97 3,150.07 0.0K
15:13 3,150.41 3,150.90 3,150.41 3,150.90 0.0K
15:14 3,150.66 3,150.68 3,150.41 3,150.41 0.0K
15:15 3,150.30 3,150.30 3,150.05 3,150.05 0.0K
15:16 3,150.02 3,150.29 3,150.02 3,150.29 0.0K
15:17 3,150.34 3,150.35 3,150.02 3,150.35 0.0K
15:18 3,150.38 3,150.38 3,149.87 3,149.87 0.0K
15:19 3,149.99 3,150.19 3,149.76 3,150.19 0.0K
15:20 3,150.47 3,150.47 3,149.94 3,149.94 0.0K
15:21 3,149.98 3,150.25 3,149.87 3,150.25 0.0K
15:22 3,150.27 3,150.69 3,150.27 3,150.69 0.0K
15:23 3,150.80 3,151.12 3,150.78 3,151.12 0.0K
15:24 3,151.14 3,151.91 3,151.14 3,151.91 0.0K
15:25 3,151.95 3,151.95 3,151.59 3,151.61 0.0K
15:26 3,151.63 3,151.63 3,151.44 3,151.62 0.0K
15:27 3,151.61 3,151.65 3,151.52 3,151.65 0.0K
15:28 3,151.78 3,151.78 3,151.53 3,151.53 0.0K
15:29 3,151.59 3,151.59 3,151.48 3,151.59 0.0K
15:30 3,151.61 3,152.12 3,151.61 3,152.12 0.0K
15:31 3,152.48 3,152.48 3,151.80 3,151.80 0.0K
15:32 3,151.79 3,151.98 3,151.79 3,151.96 0.0K
15:33 3,152.01 3,152.01 3,151.91 3,151.92 0.0K
15:34 3,151.87 3,151.87 3,151.46 3,151.49 0.0K
15:35 3,151.65 3,151.86 3,151.55 3,151.86 0.0K
15:36 3,152.08 3,152.49 3,152.08 3,152.49 0.0K
15:37 3,152.53 3,152.53 3,152.00 3,152.00 0.0K
15:38 3,151.83 3,151.83 3,151.63 3,151.68 0.0K
15:39 3,151.17 3,151.44 3,150.95 3,150.95 0.0K
15:40 3,150.92 3,150.95 3,150.92 3,150.92 0.0K
15:41 3,151.21 3,151.26 3,151.13 3,151.13 0.0K
15:42 3,151.25 3,151.25 3,150.93 3,151.03 0.0K
15:43 3,151.06 3,151.06 3,150.44 3,150.44 0.0K
15:44 3,150.45 3,150.62 3,150.45 3,150.62 0.0K
15:45 3,150.50 3,150.50 3,150.08 3,150.13 0.0K
15:46 3,150.08 3,150.20 3,149.98 3,150.20 0.0K
15:47 3,150.20 3,150.20 3,149.27 3,149.27 0.0K
15:48 3,149.26 3,149.26 3,148.92 3,149.21 0.0K
15:49 3,149.23 3,149.23 3,148.37 3,148.37 0.0K
15:50 3,148.33 3,150.54 3,148.33 3,150.54 0.0K
15:51 3,150.70 3,150.91 3,150.70 3,150.72 0.0K
15:52 3,150.93 3,150.93 3,150.59 3,150.59 0.0K
15:53 3,151.10 3,151.60 3,150.98 3,151.08 0.0K
15:54 3,151.03 3,151.08 3,150.28 3,150.90 0.0K
15:55 3,151.17 3,151.93 3,151.17 3,151.89 0.0K
15:56 3,151.72 3,151.88 3,151.72 3,151.86 0.0K
15:57 3,151.54 3,151.54 3,150.71 3,150.71 0.0K
15:58 3,150.78 3,150.95 3,150.55 3,150.95 0.0K
15:59 3,151.07 3,151.55 3,151.07 3,151.55 0.0K
16:00 3,152.68 3,152.68 3,152.45 3,152.65 0.0K
16:01 3,152.64 3,152.64 3,152.61 3,152.61 0.0K
16:02 3,152.54 3,152.56 3,152.48 3,152.56 0.0K
16:03 3,152.55 3,152.55 3,152.54 3,152.54 0.0K
16:04 3,152.55 3,152.56 3,152.54 3,152.54 0.0K
16:05 3,152.55 3,152.55 3,152.53 3,152.53 0.0K
16:06 3,152.51 3,152.54 3,152.51 3,152.53 0.0K
16:07 3,152.49 3,152.56 3,152.39 3,152.56 0.0K
16:08 3,152.53 3,152.57 3,152.53 3,152.54 0.0K
16:09 3,152.54 3,152.56 3,152.54 3,152.56 0.0K
16:10 3,152.56 3,152.62 3,152.55 3,152.58 0.0K
16:11 3,152.51 3,152.58 3,152.51 3,152.54 0.0K
16:12 3,152.55 3,152.60 3,152.55 3,152.59 0.0K
16:13 3,152.57 3,152.63 3,152.55 3,152.55 0.0K
16:14 3,152.64 3,152.66 3,152.59 3,152.66 0.0K
16:15 3,152.66 3,152.66 3,152.66 3,152.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし