CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,132.86 3,134.01 3,132.86 3,134.01 0.0K
09:32 3,133.82 3,134.47 3,133.82 3,134.47 0.0K
09:33 3,134.53 3,135.47 3,134.53 3,135.47 0.0K
09:34 3,135.37 3,135.37 3,134.88 3,135.00 0.0K
09:35 3,134.45 3,134.69 3,134.45 3,134.45 0.0K
09:36 3,134.22 3,134.22 3,133.65 3,133.65 0.0K
09:37 3,133.78 3,134.77 3,133.78 3,134.63 0.0K
09:38 3,134.72 3,135.21 3,134.72 3,134.99 0.0K
09:39 3,135.41 3,136.95 3,135.41 3,136.95 0.0K
09:40 3,137.68 3,137.68 3,137.34 3,137.59 0.0K
09:41 3,137.65 3,137.65 3,137.46 3,137.46 0.0K
09:42 3,137.49 3,137.49 3,137.18 3,137.32 0.0K
09:43 3,137.41 3,137.59 3,137.30 3,137.59 0.0K
09:44 3,137.61 3,138.00 3,137.61 3,138.00 0.0K
09:45 3,137.62 3,137.62 3,137.13 3,137.25 0.0K
09:46 3,136.90 3,136.99 3,136.51 3,136.51 0.0K
09:47 3,136.01 3,136.01 3,134.29 3,134.29 0.0K
09:48 3,133.58 3,133.73 3,132.38 3,132.38 0.0K
09:49 3,132.66 3,133.16 3,132.66 3,133.16 0.0K
09:50 3,133.22 3,133.76 3,133.22 3,133.76 0.0K
09:51 3,133.93 3,133.93 3,131.23 3,131.23 0.0K
09:52 3,130.56 3,131.75 3,130.56 3,131.75 0.0K
09:53 3,131.55 3,132.69 3,131.55 3,132.69 0.0K
09:54 3,132.90 3,132.90 3,132.39 3,132.42 0.0K
09:55 3,132.64 3,132.91 3,132.16 3,132.91 0.0K
09:56 3,132.97 3,133.54 3,132.52 3,133.54 0.0K
09:57 3,133.39 3,133.57 3,133.14 3,133.14 0.0K
09:58 3,132.82 3,132.82 3,132.56 3,132.57 0.0K
09:59 3,133.24 3,133.57 3,133.08 3,133.57 0.0K
10:00 3,133.59 3,133.59 3,132.91 3,133.37 0.0K
10:01 3,133.43 3,133.43 3,132.62 3,132.62 0.0K
10:02 3,132.66 3,133.73 3,132.66 3,133.57 0.0K
10:03 3,133.74 3,134.56 3,133.74 3,134.15 0.0K
10:04 3,134.38 3,136.25 3,134.38 3,136.25 0.0K
10:05 3,136.76 3,137.33 3,136.76 3,137.08 0.0K
10:06 3,137.01 3,137.43 3,136.81 3,136.81 0.0K
10:07 3,136.97 3,136.97 3,136.01 3,136.54 0.0K
10:08 3,136.22 3,136.72 3,136.22 3,136.68 0.0K
10:09 3,137.41 3,137.48 3,137.21 3,137.31 0.0K
10:10 3,137.08 3,137.43 3,137.08 3,137.43 0.0K
10:11 3,137.26 3,137.26 3,136.52 3,136.52 0.0K
10:12 3,135.71 3,135.71 3,133.37 3,133.46 0.0K
10:13 3,134.61 3,134.86 3,134.50 3,134.86 0.0K
10:14 3,134.75 3,134.75 3,134.27 3,134.67 0.0K
10:15 3,134.44 3,134.96 3,134.16 3,134.52 0.0K
10:16 3,134.50 3,135.07 3,134.50 3,134.57 0.0K
10:17 3,133.76 3,133.76 3,133.13 3,133.21 0.0K
10:18 3,132.47 3,132.78 3,132.15 3,132.65 0.0K
10:19 3,132.46 3,132.84 3,132.25 3,132.84 0.0K
10:20 3,132.62 3,132.88 3,131.75 3,131.75 0.0K
10:21 3,130.87 3,130.87 3,129.82 3,130.01 0.0K
10:22 3,129.94 3,130.89 3,129.94 3,130.89 0.0K
10:23 3,131.16 3,131.65 3,131.16 3,131.65 0.0K
10:24 3,131.77 3,132.91 3,131.63 3,132.91 0.0K
10:25 3,133.30 3,133.73 3,133.18 3,133.38 0.0K
10:26 3,133.21 3,133.86 3,133.00 3,133.86 0.0K
10:27 3,133.35 3,134.12 3,133.35 3,134.12 0.0K
10:28 3,133.49 3,134.09 3,133.49 3,134.09 0.0K
10:29 3,134.12 3,134.27 3,134.12 3,134.26 0.0K
10:30 3,134.28 3,134.28 3,132.67 3,133.64 0.0K
10:31 3,133.83 3,133.83 3,133.34 3,133.42 0.0K
10:32 3,133.35 3,134.09 3,133.35 3,134.09 0.0K
10:33 3,133.85 3,134.54 3,133.85 3,134.54 0.0K
10:34 3,134.92 3,134.92 3,134.54 3,134.54 0.0K
10:35 3,135.03 3,135.03 3,134.50 3,134.50 0.0K
10:36 3,135.46 3,136.68 3,135.46 3,136.49 0.0K
10:37 3,136.49 3,136.49 3,136.07 3,136.07 0.0K
10:38 3,135.63 3,135.66 3,134.90 3,134.90 0.0K
10:39 3,134.90 3,135.03 3,134.78 3,134.78 0.0K
10:40 3,135.06 3,135.81 3,135.06 3,135.39 0.0K
10:41 3,135.61 3,136.29 3,135.61 3,136.29 0.0K
10:42 3,136.37 3,136.60 3,136.37 3,136.54 0.0K
10:43 3,136.80 3,136.98 3,136.52 3,136.98 0.0K
10:44 3,136.93 3,137.53 3,136.86 3,136.86 0.0K
10:45 3,136.83 3,137.32 3,136.74 3,137.14 0.0K
10:46 3,137.15 3,137.15 3,136.47 3,136.47 0.0K
10:47 3,136.52 3,136.52 3,136.08 3,136.15 0.0K
10:48 3,136.26 3,136.35 3,136.05 3,136.35 0.0K
10:49 3,136.48 3,136.69 3,136.45 3,136.58 0.0K
10:50 3,136.52 3,136.52 3,135.58 3,135.58 0.0K
10:51 3,135.90 3,136.16 3,135.90 3,136.16 0.0K
10:52 3,135.87 3,136.78 3,135.87 3,136.78 0.0K
10:53 3,136.56 3,136.56 3,135.70 3,135.70 0.0K
10:54 3,135.95 3,135.95 3,135.32 3,135.62 0.0K
10:55 3,135.76 3,135.76 3,135.31 3,135.31 0.0K
10:56 3,135.56 3,136.07 3,135.56 3,136.07 0.0K
10:57 3,136.47 3,136.55 3,136.30 3,136.30 0.0K
10:58 3,136.20 3,136.79 3,136.20 3,136.79 0.0K
10:59 3,137.20 3,137.27 3,136.98 3,136.98 0.0K
11:00 3,137.07 3,137.12 3,137.03 3,137.11 0.0K
11:01 3,136.92 3,136.94 3,136.82 3,136.94 0.0K
11:02 3,137.02 3,137.18 3,136.62 3,137.18 0.0K
11:03 3,137.50 3,138.43 3,137.50 3,138.43 0.0K
11:04 3,138.32 3,138.56 3,138.21 3,138.21 0.0K
11:05 3,138.14 3,138.14 3,137.39 3,137.39 0.0K
11:06 3,136.91 3,136.91 3,136.32 3,136.32 0.0K
11:07 3,136.09 3,136.09 3,135.43 3,135.43 0.0K
11:08 3,135.40 3,135.55 3,134.83 3,134.83 0.0K
11:09 3,134.94 3,135.33 3,134.92 3,135.16 0.0K
11:10 3,135.04 3,135.30 3,135.04 3,135.07 0.0K
11:11 3,134.76 3,134.76 3,134.49 3,134.49 0.0K
11:12 3,134.36 3,134.83 3,134.36 3,134.83 0.0K
11:13 3,135.00 3,135.00 3,134.66 3,134.66 0.0K
11:14 3,134.77 3,135.26 3,134.77 3,135.26 0.0K
11:15 3,135.17 3,135.17 3,135.03 3,135.06 0.0K
11:16 3,135.03 3,135.47 3,135.03 3,135.47 0.0K
11:17 3,135.58 3,135.58 3,135.09 3,135.09 0.0K
11:18 3,135.17 3,135.21 3,135.01 3,135.21 0.0K
11:19 3,135.04 3,135.40 3,135.04 3,135.40 0.0K
11:20 3,135.50 3,136.20 3,135.50 3,135.74 0.0K
11:21 3,135.54 3,135.67 3,135.54 3,135.59 0.0K
11:22 3,136.22 3,136.57 3,136.22 3,136.35 0.0K
11:23 3,136.18 3,136.18 3,135.83 3,135.99 0.0K
11:24 3,136.14 3,136.36 3,136.14 3,136.36 0.0K
11:25 3,136.42 3,136.72 3,136.42 3,136.67 0.0K
11:26 3,136.85 3,137.44 3,136.85 3,137.44 0.0K
11:27 3,137.39 3,137.69 3,137.39 3,137.69 0.0K
11:28 3,137.96 3,138.06 3,137.88 3,137.88 0.0K
11:29 3,137.83 3,138.01 3,137.83 3,138.01 0.0K
11:30 3,138.08 3,138.51 3,138.08 3,138.51 0.0K
11:31 3,138.77 3,138.93 3,138.77 3,138.80 0.0K
11:32 3,138.54 3,138.93 3,138.54 3,138.93 0.0K
11:33 3,139.21 3,139.59 3,139.21 3,139.51 0.0K
11:34 3,139.44 3,139.51 3,139.44 3,139.44 0.0K
11:35 3,139.65 3,139.65 3,138.88 3,138.88 0.0K
11:36 3,139.27 3,140.10 3,139.27 3,140.10 0.0K
11:37 3,140.22 3,140.56 3,140.15 3,140.27 0.0K
11:38 3,140.27 3,140.27 3,139.98 3,140.08 0.0K
11:39 3,140.26 3,140.31 3,139.87 3,139.87 0.0K
11:40 3,139.86 3,140.12 3,139.86 3,140.12 0.0K
11:41 3,140.13 3,140.19 3,140.13 3,140.15 0.0K
11:42 3,139.98 3,140.55 3,139.98 3,140.48 0.0K
11:43 3,140.73 3,140.90 3,140.73 3,140.90 0.0K
11:44 3,140.90 3,140.92 3,140.75 3,140.75 0.0K
11:45 3,140.76 3,140.76 3,140.56 3,140.66 0.0K
11:46 3,140.82 3,141.03 3,140.82 3,140.94 0.0K
11:47 3,140.87 3,140.87 3,140.71 3,140.71 0.0K
11:48 3,140.83 3,141.04 3,140.83 3,141.04 0.0K
11:49 3,140.97 3,141.17 3,140.97 3,141.06 0.0K
11:50 3,141.05 3,141.25 3,141.00 3,141.25 0.0K
11:51 3,141.40 3,141.47 3,141.15 3,141.15 0.0K
11:52 3,141.03 3,141.19 3,140.99 3,140.99 0.0K
11:53 3,141.12 3,141.27 3,141.04 3,141.04 0.0K
11:54 3,140.97 3,141.33 3,140.95 3,141.33 0.0K
11:55 3,141.27 3,141.37 3,141.16 3,141.31 0.0K
11:56 3,141.01 3,141.01 3,140.66 3,140.71 0.0K
11:57 3,140.76 3,140.78 3,140.62 3,140.73 0.0K
11:58 3,140.78 3,140.90 3,140.53 3,140.53 0.0K
11:59 3,140.67 3,140.75 3,140.30 3,140.30 0.0K
12:00 3,140.08 3,140.68 3,140.08 3,140.49 0.0K
12:01 3,140.42 3,140.68 3,140.42 3,140.68 0.0K
12:02 3,140.62 3,140.62 3,140.41 3,140.41 0.0K
12:03 3,140.35 3,140.97 3,140.35 3,140.97 0.0K
12:04 3,140.89 3,140.96 3,140.80 3,140.96 0.0K
12:05 3,140.94 3,141.09 3,140.94 3,141.09 0.0K
12:06 3,141.01 3,141.22 3,141.01 3,141.21 0.0K
12:07 3,141.27 3,141.37 3,141.18 3,141.36 0.0K
12:08 3,141.09 3,141.09 3,140.85 3,140.85 0.0K
12:09 3,140.90 3,140.90 3,140.75 3,140.80 0.0K
12:10 3,140.69 3,140.81 3,140.58 3,140.79 0.0K
12:11 3,140.87 3,140.87 3,140.79 3,140.79 0.0K
12:12 3,140.80 3,140.80 3,140.53 3,140.53 0.0K
12:13 3,140.22 3,140.42 3,140.22 3,140.33 0.0K
12:14 3,140.35 3,140.35 3,139.85 3,139.85 0.0K
12:15 3,139.64 3,140.28 3,139.64 3,140.28 0.0K
12:16 3,140.54 3,140.83 3,140.51 3,140.51 0.0K
12:17 3,140.46 3,140.46 3,140.31 3,140.31 0.0K
12:18 3,140.21 3,140.21 3,140.04 3,140.04 0.0K
12:19 3,139.90 3,139.90 3,139.43 3,139.43 0.0K
12:20 3,139.10 3,139.47 3,139.10 3,139.47 0.0K
12:21 3,139.32 3,139.34 3,138.97 3,138.97 0.0K
12:22 3,139.37 3,139.54 3,139.37 3,139.54 0.0K
12:23 3,139.54 3,139.79 3,139.54 3,139.79 0.0K
12:24 3,139.88 3,140.00 3,139.73 3,140.00 0.0K
12:25 3,140.10 3,140.66 3,140.10 3,140.66 0.0K
12:26 3,140.64 3,140.79 3,140.47 3,140.54 0.0K
12:27 3,140.53 3,140.60 3,140.33 3,140.33 0.0K
12:28 3,140.15 3,140.22 3,139.62 3,139.62 0.0K
12:29 3,139.82 3,139.82 3,139.25 3,139.25 0.0K
12:30 3,139.12 3,139.62 3,139.12 3,139.54 0.0K
12:31 3,139.26 3,139.45 3,139.21 3,139.45 0.0K
12:32 3,139.34 3,139.38 3,139.15 3,139.15 0.0K
12:33 3,138.89 3,139.13 3,138.86 3,139.13 0.0K
12:34 3,139.29 3,139.52 3,139.29 3,139.44 0.0K
12:35 3,139.46 3,139.54 3,139.27 3,139.54 0.0K
12:36 3,139.52 3,139.52 3,139.28 3,139.36 0.0K
12:37 3,139.51 3,139.51 3,139.35 3,139.41 0.0K
12:38 3,139.59 3,139.64 3,139.50 3,139.57 0.0K
12:39 3,139.34 3,139.65 3,139.34 3,139.65 0.0K
12:40 3,139.58 3,139.89 3,139.50 3,139.89 0.0K
12:41 3,139.91 3,139.91 3,139.75 3,139.80 0.0K
12:42 3,139.76 3,139.87 3,139.76 3,139.80 0.0K
12:43 3,139.87 3,139.87 3,139.59 3,139.59 0.0K
12:44 3,139.57 3,139.67 3,139.57 3,139.58 0.0K
12:45 3,139.47 3,139.47 3,139.27 3,139.44 0.0K
12:46 3,139.53 3,139.61 3,139.44 3,139.44 0.0K
12:47 3,139.39 3,139.39 3,139.09 3,139.09 0.0K
12:48 3,139.15 3,139.45 3,139.15 3,139.45 0.0K
12:49 3,139.47 3,139.74 3,139.39 3,139.74 0.0K
12:50 3,139.77 3,140.19 3,139.77 3,140.09 0.0K
12:51 3,140.01 3,140.36 3,140.01 3,140.29 0.0K
12:52 3,140.24 3,140.24 3,140.02 3,140.08 0.0K
12:53 3,140.10 3,140.31 3,140.09 3,140.31 0.0K
12:54 3,140.47 3,140.47 3,140.36 3,140.36 0.0K
12:55 3,140.18 3,140.20 3,140.06 3,140.20 0.0K
12:56 3,140.23 3,140.29 3,140.21 3,140.29 0.0K
12:57 3,140.31 3,140.47 3,140.30 3,140.47 0.0K
12:58 3,140.48 3,140.50 3,140.48 3,140.49 0.0K
12:59 3,140.57 3,140.60 3,140.41 3,140.41 0.0K
13:00 3,140.49 3,140.67 3,140.49 3,140.59 0.0K
13:01 3,140.24 3,140.24 3,139.68 3,139.68 0.0K
13:02 3,139.54 3,140.05 3,139.54 3,140.05 0.0K
13:03 3,140.05 3,140.06 3,139.87 3,139.87 0.0K
13:04 3,139.90 3,139.96 3,139.80 3,139.96 0.0K
13:05 3,140.01 3,140.27 3,139.87 3,140.27 0.0K
13:06 3,140.33 3,140.33 3,140.26 3,140.33 0.0K
13:07 3,140.34 3,140.50 3,140.34 3,140.45 0.0K
13:08 3,140.44 3,140.44 3,140.24 3,140.24 0.0K
13:09 3,140.36 3,140.61 3,140.36 3,140.44 0.0K
13:10 3,140.44 3,140.56 3,140.44 3,140.56 0.0K
13:11 3,140.54 3,140.73 3,140.54 3,140.60 0.0K
13:12 3,140.45 3,140.59 3,140.45 3,140.59 0.0K
13:13 3,140.59 3,140.78 3,140.59 3,140.78 0.0K
13:14 3,140.81 3,140.81 3,140.75 3,140.78 0.0K
13:15 3,140.78 3,140.82 3,140.71 3,140.82 0.0K
13:16 3,140.80 3,140.84 3,140.72 3,140.72 0.0K
13:17 3,140.70 3,140.83 3,140.63 3,140.65 0.0K
13:18 3,140.66 3,140.90 3,140.66 3,140.90 0.0K
13:19 3,141.04 3,141.13 3,141.04 3,141.12 0.0K
13:20 3,141.09 3,141.51 3,141.09 3,141.51 0.0K
13:21 3,141.55 3,141.55 3,141.37 3,141.37 0.0K
13:22 3,141.41 3,141.43 3,141.26 3,141.26 0.0K
13:23 3,141.23 3,141.23 3,141.15 3,141.17 0.0K
13:24 3,141.31 3,141.31 3,141.17 3,141.17 0.0K
13:25 3,141.16 3,141.44 3,141.16 3,141.44 0.0K
13:26 3,141.61 3,141.82 3,141.61 3,141.82 0.0K
13:27 3,141.82 3,141.87 3,141.78 3,141.87 0.0K
13:28 3,141.80 3,142.07 3,141.80 3,142.05 0.0K
13:29 3,142.31 3,142.90 3,142.31 3,142.90 0.0K
13:30 3,142.93 3,143.12 3,142.93 3,143.10 0.0K
13:31 3,143.01 3,143.54 3,143.01 3,143.54 0.0K
13:32 3,143.59 3,143.59 3,143.26 3,143.26 0.0K
13:33 3,143.23 3,143.23 3,142.83 3,142.83 0.0K
13:34 3,142.77 3,142.77 3,142.48 3,142.63 0.0K
13:35 3,142.77 3,143.06 3,142.77 3,143.06 0.0K
13:36 3,143.25 3,143.37 3,143.25 3,143.28 0.0K
13:37 3,143.25 3,143.41 3,143.25 3,143.26 0.0K
13:38 3,143.32 3,143.37 3,143.30 3,143.37 0.0K
13:39 3,143.49 3,143.84 3,143.49 3,143.84 0.0K
13:40 3,143.95 3,143.98 3,143.91 3,143.98 0.0K
13:41 3,143.82 3,143.89 3,143.80 3,143.89 0.0K
13:42 3,143.95 3,143.95 3,143.70 3,143.70 0.0K
13:43 3,143.58 3,143.71 3,143.58 3,143.69 0.0K
13:44 3,143.68 3,143.68 3,143.51 3,143.67 0.0K
13:45 3,143.61 3,143.66 3,143.59 3,143.66 0.0K
13:46 3,143.71 3,143.78 3,143.60 3,143.60 0.0K
13:47 3,143.68 3,143.68 3,143.54 3,143.58 0.0K
13:48 3,143.58 3,143.77 3,143.58 3,143.77 0.0K
13:49 3,143.76 3,143.90 3,143.76 3,143.88 0.0K
13:50 3,143.76 3,143.76 3,143.57 3,143.57 0.0K
13:51 3,143.20 3,143.27 3,143.10 3,143.10 0.0K
13:52 3,143.08 3,143.13 3,142.73 3,142.73 0.0K
13:53 3,142.95 3,143.21 3,142.95 3,143.21 0.0K
13:54 3,143.25 3,143.35 3,143.25 3,143.35 0.0K
13:55 3,143.45 3,143.51 3,143.42 3,143.51 0.0K
13:56 3,143.49 3,143.49 3,143.42 3,143.44 0.0K
13:57 3,143.37 3,143.45 3,143.37 3,143.44 0.0K
13:58 3,143.54 3,143.54 3,143.46 3,143.46 0.0K
13:59 3,143.53 3,143.63 3,142.54 3,142.54 0.0K
14:00 3,142.61 3,142.61 3,142.15 3,142.53 0.0K
14:01 3,142.88 3,142.99 3,142.84 3,142.84 0.0K
14:02 3,142.90 3,143.26 3,142.90 3,143.26 0.0K
14:03 3,143.23 3,143.25 3,143.08 3,143.08 0.0K
14:04 3,143.11 3,143.29 3,143.11 3,143.27 0.0K
14:05 3,143.30 3,143.30 3,143.01 3,143.02 0.0K
14:06 3,143.41 3,143.77 3,143.41 3,143.77 0.0K
14:07 3,143.66 3,143.66 3,143.41 3,143.59 0.0K
14:08 3,143.61 3,143.76 3,143.61 3,143.76 0.0K
14:09 3,143.73 3,143.84 3,143.67 3,143.67 0.0K
14:10 3,143.76 3,144.10 3,143.69 3,144.10 0.0K
14:11 3,143.94 3,143.94 3,143.87 3,143.89 0.0K
14:12 3,143.80 3,143.80 3,143.62 3,143.78 0.0K
14:13 3,143.83 3,144.15 3,143.83 3,144.13 0.0K
14:14 3,144.08 3,144.22 3,144.08 3,144.22 0.0K
14:15 3,144.09 3,144.09 3,143.89 3,143.89 0.0K
14:16 3,144.01 3,144.21 3,144.01 3,144.21 0.0K
14:17 3,144.28 3,144.66 3,144.28 3,144.66 0.0K
14:18 3,144.68 3,144.74 3,144.57 3,144.57 0.0K
14:19 3,144.55 3,144.71 3,144.54 3,144.71 0.0K
14:20 3,144.82 3,144.95 3,144.82 3,144.91 0.0K
14:21 3,144.65 3,144.72 3,144.65 3,144.68 0.0K
14:22 3,144.60 3,144.62 3,144.50 3,144.50 0.0K
14:23 3,144.57 3,144.63 3,144.57 3,144.63 0.0K
14:24 3,144.59 3,144.59 3,144.25 3,144.25 0.0K
14:25 3,144.22 3,144.22 3,143.95 3,144.12 0.0K
14:26 3,144.22 3,144.22 3,144.04 3,144.04 0.0K
14:27 3,144.17 3,144.33 3,144.17 3,144.32 0.0K
14:28 3,144.36 3,144.52 3,144.36 3,144.52 0.0K
14:29 3,144.48 3,144.58 3,144.46 3,144.50 0.0K
14:30 3,144.57 3,144.57 3,144.48 3,144.55 0.0K
14:31 3,144.62 3,144.62 3,144.58 3,144.58 0.0K
14:32 3,144.56 3,144.71 3,144.56 3,144.68 0.0K
14:33 3,144.90 3,144.90 3,144.74 3,144.88 0.0K
14:34 3,145.06 3,145.13 3,145.06 3,145.13 0.0K
14:35 3,145.11 3,145.14 3,144.97 3,145.14 0.0K
14:36 3,145.15 3,145.19 3,145.15 3,145.19 0.0K
14:37 3,145.39 3,145.58 3,145.39 3,145.58 0.0K
14:38 3,145.70 3,145.71 3,145.68 3,145.68 0.0K
14:39 3,145.70 3,145.88 3,145.70 3,145.88 0.0K
14:40 3,145.89 3,145.89 3,145.65 3,145.65 0.0K
14:41 3,145.67 3,145.80 3,145.67 3,145.72 0.0K
14:42 3,145.73 3,145.81 3,145.73 3,145.78 0.0K
14:43 3,145.80 3,145.81 3,145.48 3,145.51 0.0K
14:44 3,145.57 3,145.61 3,145.35 3,145.38 0.0K
14:45 3,145.38 3,145.38 3,145.13 3,145.20 0.0K
14:46 3,145.41 3,145.67 3,145.41 3,145.67 0.0K
14:47 3,145.70 3,145.70 3,145.29 3,145.29 0.0K
14:48 3,145.14 3,145.39 3,145.14 3,145.39 0.0K
14:49 3,145.35 3,145.39 3,145.30 3,145.39 0.0K
14:50 3,145.38 3,145.38 3,145.25 3,145.25 0.0K
14:51 3,145.23 3,145.23 3,144.82 3,144.82 0.0K
14:52 3,144.86 3,144.86 3,144.71 3,144.71 0.0K
14:53 3,144.62 3,144.62 3,144.42 3,144.42 0.0K
14:54 3,144.49 3,144.87 3,144.49 3,144.76 0.0K
14:55 3,144.75 3,144.89 3,144.54 3,144.54 0.0K
14:56 3,144.54 3,144.56 3,144.52 3,144.56 0.0K
14:57 3,144.62 3,144.80 3,144.62 3,144.80 0.0K
14:58 3,144.82 3,144.82 3,144.75 3,144.75 0.0K
14:59 3,144.72 3,144.81 3,144.71 3,144.71 0.0K
15:00 3,144.64 3,144.64 3,143.60 3,143.67 0.0K
15:01 3,143.68 3,143.68 3,143.12 3,143.12 0.0K
15:02 3,143.03 3,143.47 3,143.03 3,143.47 0.0K
15:03 3,143.37 3,143.64 3,143.37 3,143.64 0.0K
15:04 3,143.66 3,143.66 3,143.44 3,143.44 0.0K
15:05 3,143.22 3,143.24 3,143.14 3,143.19 0.0K
15:06 3,143.17 3,143.47 3,143.17 3,143.45 0.0K
15:07 3,143.44 3,144.01 3,143.44 3,144.01 0.0K
15:08 3,144.04 3,144.11 3,144.03 3,144.03 0.0K
15:09 3,144.03 3,144.07 3,143.84 3,144.07 0.0K
15:10 3,143.93 3,144.15 3,143.93 3,144.15 0.0K
15:11 3,144.27 3,144.27 3,144.04 3,144.04 0.0K
15:12 3,143.87 3,143.87 3,143.80 3,143.80 0.0K
15:13 3,143.90 3,144.02 3,143.90 3,144.00 0.0K
15:14 3,144.03 3,144.36 3,144.03 3,144.36 0.0K
15:15 3,144.37 3,144.37 3,144.14 3,144.20 0.0K
15:16 3,144.25 3,144.25 3,144.16 3,144.20 0.0K
15:17 3,144.12 3,144.15 3,144.12 3,144.15 0.0K
15:18 3,144.15 3,144.19 3,144.04 3,144.19 0.0K
15:19 3,144.17 3,144.17 3,144.06 3,144.06 0.0K
15:20 3,144.12 3,144.13 3,143.72 3,143.79 0.0K
15:21 3,143.94 3,143.94 3,143.69 3,143.69 0.0K
15:22 3,143.70 3,144.06 3,143.70 3,144.06 0.0K
15:23 3,144.15 3,144.28 3,143.87 3,143.87 0.0K
15:24 3,143.94 3,144.02 3,143.81 3,143.81 0.0K
15:25 3,143.84 3,143.86 3,143.83 3,143.86 0.0K
15:26 3,143.91 3,143.91 3,143.76 3,143.77 0.0K
15:27 3,143.75 3,144.11 3,143.75 3,144.11 0.0K
15:28 3,144.20 3,144.35 3,144.20 3,144.31 0.0K
15:29 3,144.31 3,144.40 3,144.28 3,144.32 0.0K
15:30 3,144.35 3,144.35 3,143.79 3,144.03 0.0K
15:31 3,143.77 3,143.80 3,143.57 3,143.57 0.0K
15:32 3,143.55 3,143.55 3,143.20 3,143.25 0.0K
15:33 3,143.23 3,143.23 3,142.91 3,142.91 0.0K
15:34 3,142.94 3,143.56 3,142.94 3,143.56 0.0K
15:35 3,143.56 3,143.56 3,143.30 3,143.48 0.0K
15:36 3,143.62 3,143.62 3,143.42 3,143.50 0.0K
15:37 3,143.66 3,143.76 3,143.51 3,143.76 0.0K
15:38 3,143.92 3,144.12 3,143.84 3,143.84 0.0K
15:39 3,143.78 3,143.91 3,143.78 3,143.89 0.0K
15:40 3,143.80 3,143.80 3,143.48 3,143.58 0.0K
15:41 3,143.59 3,143.59 3,143.45 3,143.51 0.0K
15:42 3,143.56 3,143.60 3,143.47 3,143.54 0.0K
15:43 3,143.74 3,143.74 3,143.40 3,143.40 0.0K
15:44 3,143.20 3,143.45 3,143.20 3,143.41 0.0K
15:45 3,143.30 3,143.38 3,143.28 3,143.38 0.0K
15:46 3,143.35 3,143.48 3,143.25 3,143.48 0.0K
15:47 3,143.43 3,143.43 3,142.94 3,142.94 0.0K
15:48 3,142.73 3,142.73 3,142.32 3,142.32 0.0K
15:49 3,142.32 3,142.32 3,142.04 3,142.14 0.0K
15:50 3,142.53 3,142.77 3,142.44 3,142.44 0.0K
15:51 3,142.39 3,142.39 3,142.25 3,142.31 0.0K
15:52 3,142.23 3,142.83 3,142.23 3,142.60 0.0K
15:53 3,142.56 3,142.75 3,142.33 3,142.33 0.0K
15:54 3,142.27 3,143.17 3,142.27 3,143.17 0.0K
15:55 3,142.67 3,143.67 3,142.67 3,143.67 0.0K
15:56 3,143.81 3,143.86 3,143.68 3,143.68 0.0K
15:57 3,143.76 3,143.76 3,143.66 3,143.66 0.0K
15:58 3,143.68 3,143.94 3,143.68 3,143.94 0.0K
15:59 3,143.80 3,144.46 3,143.80 3,144.46 0.0K
16:00 3,144.13 3,144.28 3,144.13 3,144.28 0.0K
16:01 3,144.28 3,144.28 3,144.28 3,144.28 0.0K
16:02 3,144.28 3,144.31 3,144.28 3,144.31 0.0K
16:03 3,144.31 3,144.32 3,144.31 3,144.31 0.0K
16:04 3,144.40 3,144.41 3,144.39 3,144.39 0.0K
16:05 3,144.36 3,144.39 3,144.32 3,144.32 0.0K
16:06 3,144.35 3,144.36 3,144.35 3,144.35 0.0K
16:07 3,144.37 3,144.38 3,144.36 3,144.38 0.0K
16:08 3,144.38 3,144.39 3,144.38 3,144.39 0.0K
16:09 3,144.38 3,144.39 3,144.38 3,144.38 0.0K
16:10 3,144.38 3,144.41 3,144.38 3,144.39 0.0K
16:11 3,144.38 3,144.39 3,144.23 3,144.23 0.0K
16:12 3,144.34 3,144.36 3,144.28 3,144.36 0.0K
16:13 3,144.36 3,144.38 3,144.36 3,144.38 0.0K
16:14 3,144.38 3,144.40 3,144.38 3,144.38 0.0K
16:15 3,144.38 3,144.38 3,144.38 3,144.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし