CBOE S

SP7BF10O
🏛️ アメリカ →
3,071.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,835.54 2,835.54 2,835.08 2,835.08 0.0K
09:32 2,834.73 2,836.52 2,834.73 2,836.52 0.0K
09:33 2,836.43 2,837.12 2,836.43 2,837.09 0.0K
09:34 2,836.83 2,837.07 2,836.83 2,836.99 0.0K
09:35 2,836.86 2,837.06 2,836.65 2,837.06 0.0K
09:36 2,837.17 2,837.37 2,836.68 2,836.70 0.0K
09:37 2,836.80 2,836.87 2,836.64 2,836.82 0.0K
09:38 2,836.75 2,837.32 2,836.75 2,837.26 0.0K
09:39 2,837.70 2,838.08 2,837.57 2,837.82 0.0K
09:40 2,837.52 2,837.52 2,837.15 2,837.15 0.0K
09:41 2,837.06 2,837.06 2,836.75 2,836.75 0.0K
09:42 2,836.70 2,837.19 2,836.54 2,837.19 0.0K
09:43 2,837.90 2,838.11 2,837.90 2,838.08 0.0K
09:44 2,838.02 2,838.02 2,837.45 2,837.45 0.0K
09:45 2,837.32 2,837.49 2,837.32 2,837.37 0.0K
09:46 2,837.29 2,837.29 2,836.68 2,837.00 0.0K
09:47 2,837.11 2,837.18 2,836.87 2,836.98 0.0K
09:48 2,836.86 2,836.89 2,836.82 2,836.89 0.0K
09:49 2,836.73 2,837.30 2,836.73 2,837.23 0.0K
09:50 2,837.45 2,838.01 2,837.45 2,837.45 0.0K
09:51 2,837.52 2,837.52 2,837.00 2,837.50 0.0K
09:52 2,837.70 2,837.87 2,837.46 2,837.62 0.0K
09:53 2,837.70 2,838.76 2,837.70 2,838.75 0.0K
09:54 2,838.80 2,839.19 2,838.80 2,839.19 0.0K
09:55 2,838.97 2,839.60 2,838.97 2,839.29 0.0K
09:56 2,839.22 2,839.26 2,839.13 2,839.13 0.0K
09:57 2,839.55 2,839.58 2,839.48 2,839.53 0.0K
09:58 2,839.52 2,839.52 2,838.92 2,839.34 0.0K
09:59 2,839.79 2,839.79 2,839.19 2,839.19 0.0K
10:00 2,839.17 2,840.66 2,839.17 2,840.58 0.0K
10:01 2,840.63 2,840.63 2,840.25 2,840.25 0.0K
10:02 2,840.60 2,841.12 2,840.60 2,841.12 0.0K
10:03 2,841.03 2,841.09 2,840.88 2,840.88 0.0K
10:04 2,840.74 2,841.31 2,840.74 2,841.29 0.0K
10:05 2,841.58 2,841.58 2,841.38 2,841.47 0.0K
10:06 2,841.61 2,841.61 2,841.36 2,841.57 0.0K
10:07 2,841.39 2,841.76 2,841.39 2,841.76 0.0K
10:08 2,842.20 2,842.28 2,842.17 2,842.18 0.0K
10:09 2,842.64 2,843.40 2,842.64 2,843.40 0.0K
10:10 2,843.37 2,843.64 2,843.37 2,843.64 0.0K
10:11 2,843.67 2,843.86 2,843.15 2,843.15 0.0K
10:12 2,843.46 2,843.46 2,842.92 2,842.92 0.0K
10:13 2,842.83 2,843.01 2,842.83 2,843.01 0.0K
10:14 2,842.83 2,843.15 2,842.66 2,842.66 0.0K
10:15 2,842.66 2,843.12 2,842.66 2,843.12 0.0K
10:16 2,842.92 2,843.14 2,842.72 2,842.72 0.0K
10:17 2,843.09 2,843.28 2,843.03 2,843.03 0.0K
10:18 2,843.06 2,843.52 2,843.06 2,843.52 0.0K
10:19 2,843.56 2,844.49 2,843.56 2,844.49 0.0K
10:20 2,844.52 2,844.52 2,844.14 2,844.14 0.0K
10:21 2,843.82 2,844.13 2,843.80 2,844.13 0.0K
10:22 2,843.96 2,844.30 2,843.96 2,844.15 0.0K
10:23 2,843.50 2,843.50 2,843.20 2,843.23 0.0K
10:24 2,843.29 2,843.29 2,843.13 2,843.25 0.0K
10:25 2,843.43 2,843.60 2,843.43 2,843.54 0.0K
10:26 2,843.58 2,843.58 2,843.36 2,843.46 0.0K
10:27 2,843.32 2,843.72 2,843.32 2,843.69 0.0K
10:28 2,843.68 2,843.68 2,843.19 2,843.19 0.0K
10:29 2,843.24 2,843.24 2,843.00 2,843.02 0.0K
10:30 2,842.85 2,842.85 2,841.96 2,842.26 0.0K
10:31 2,842.22 2,843.26 2,842.22 2,843.26 0.0K
10:32 2,843.61 2,843.61 2,843.15 2,843.15 0.0K
10:33 2,843.44 2,844.02 2,843.42 2,844.02 0.0K
10:34 2,844.14 2,844.14 2,843.47 2,843.47 0.0K
10:35 2,843.70 2,843.70 2,843.48 2,843.58 0.0K
10:36 2,843.79 2,843.79 2,843.18 2,843.48 0.0K
10:37 2,843.42 2,843.92 2,843.42 2,843.92 0.0K
10:38 2,843.98 2,844.34 2,843.91 2,844.34 0.0K
10:39 2,844.39 2,844.62 2,844.37 2,844.37 0.0K
10:40 2,844.29 2,844.88 2,844.19 2,844.88 0.0K
10:41 2,844.89 2,844.89 2,844.55 2,844.76 0.0K
10:42 2,844.71 2,844.71 2,844.51 2,844.61 0.0K
10:43 2,844.66 2,844.70 2,844.29 2,844.29 0.0K
10:44 2,844.28 2,844.36 2,844.19 2,844.36 0.0K
10:45 2,844.39 2,844.45 2,844.03 2,844.03 0.0K
10:46 2,844.12 2,844.12 2,843.52 2,843.52 0.0K
10:47 2,843.44 2,843.44 2,843.04 2,843.33 0.0K
10:48 2,843.50 2,843.65 2,843.38 2,843.41 0.0K
10:49 2,843.61 2,843.87 2,843.61 2,843.87 0.0K
10:50 2,843.88 2,843.88 2,843.04 2,843.04 0.0K
10:51 2,843.24 2,843.24 2,842.98 2,843.16 0.0K
10:52 2,843.12 2,843.28 2,843.05 2,843.28 0.0K
10:53 2,843.49 2,843.49 2,842.80 2,842.80 0.0K
10:54 2,842.78 2,843.93 2,842.78 2,843.93 0.0K
10:55 2,843.87 2,843.90 2,843.73 2,843.73 0.0K
10:56 2,843.76 2,843.76 2,843.48 2,843.48 0.0K
10:57 2,843.58 2,843.58 2,843.31 2,843.31 0.0K
10:58 2,843.11 2,843.11 2,842.44 2,842.44 0.0K
10:59 2,842.32 2,842.50 2,842.22 2,842.50 0.0K
11:00 2,842.55 2,843.60 2,842.55 2,843.60 0.0K
11:01 2,843.90 2,844.09 2,843.90 2,844.09 0.0K
11:02 2,844.37 2,844.37 2,844.07 2,844.07 0.0K
11:03 2,844.03 2,844.37 2,844.03 2,844.24 0.0K
11:04 2,844.24 2,844.65 2,844.18 2,844.65 0.0K
11:05 2,844.56 2,845.07 2,844.56 2,844.99 0.0K
11:06 2,844.86 2,844.86 2,844.81 2,844.85 0.0K
11:07 2,844.76 2,844.76 2,844.48 2,844.74 0.0K
11:08 2,844.65 2,845.07 2,844.65 2,845.07 0.0K
11:09 2,844.84 2,844.91 2,844.76 2,844.89 0.0K
11:10 2,845.02 2,845.11 2,845.02 2,845.07 0.0K
11:11 2,845.14 2,845.14 2,845.01 2,845.04 0.0K
11:12 2,845.03 2,845.04 2,844.88 2,845.04 0.0K
11:13 2,845.09 2,845.20 2,844.95 2,844.95 0.0K
11:14 2,844.93 2,845.11 2,844.93 2,845.03 0.0K
11:15 2,845.05 2,845.13 2,844.96 2,845.00 0.0K
11:16 2,845.11 2,845.26 2,844.99 2,845.23 0.0K
11:17 2,845.40 2,845.54 2,845.39 2,845.52 0.0K
11:18 2,845.56 2,845.56 2,845.29 2,845.29 0.0K
11:19 2,845.28 2,845.28 2,845.21 2,845.25 0.0K
11:20 2,845.35 2,845.35 2,845.14 2,845.27 0.0K
11:21 2,845.52 2,845.83 2,845.52 2,845.66 0.0K
11:22 2,845.72 2,845.83 2,845.72 2,845.82 0.0K
11:23 2,845.66 2,845.66 2,845.25 2,845.25 0.0K
11:24 2,845.13 2,845.36 2,845.05 2,845.29 0.0K
11:25 2,845.37 2,845.45 2,845.37 2,845.45 0.0K
11:26 2,845.47 2,845.69 2,845.42 2,845.55 0.0K
11:27 2,845.70 2,845.72 2,845.64 2,845.64 0.0K
11:28 2,845.70 2,846.13 2,845.70 2,846.13 0.0K
11:29 2,846.32 2,846.69 2,846.32 2,846.69 0.0K
11:30 2,846.90 2,846.92 2,846.26 2,846.42 0.0K
11:31 2,846.15 2,846.35 2,846.15 2,846.32 0.0K
11:32 2,846.21 2,846.33 2,846.13 2,846.13 0.0K
11:33 2,846.12 2,846.14 2,846.06 2,846.14 0.0K
11:34 2,846.14 2,846.33 2,846.14 2,846.33 0.0K
11:35 2,846.02 2,846.28 2,846.02 2,846.28 0.0K
11:36 2,846.43 2,846.43 2,846.10 2,846.10 0.0K
11:37 2,846.09 2,846.50 2,846.09 2,846.50 0.0K
11:38 2,846.58 2,846.58 2,846.49 2,846.53 0.0K
11:39 2,846.47 2,846.59 2,846.44 2,846.59 0.0K
11:40 2,846.80 2,846.93 2,846.76 2,846.76 0.0K
11:41 2,847.00 2,847.00 2,846.76 2,846.76 0.0K
11:42 2,846.68 2,846.68 2,846.20 2,846.20 0.0K
11:43 2,846.16 2,846.16 2,845.61 2,845.61 0.0K
11:44 2,845.58 2,845.75 2,845.58 2,845.75 0.0K
11:45 2,845.75 2,845.88 2,845.75 2,845.81 0.0K
11:46 2,845.63 2,845.63 2,845.41 2,845.41 0.0K
11:47 2,845.30 2,845.30 2,844.99 2,844.99 0.0K
11:48 2,845.01 2,845.16 2,845.01 2,845.04 0.0K
11:49 2,845.01 2,845.01 2,844.50 2,844.50 0.0K
11:50 2,844.56 2,844.56 2,844.01 2,844.10 0.0K
11:51 2,844.02 2,844.30 2,844.02 2,844.30 0.0K
11:52 2,844.18 2,844.24 2,844.16 2,844.23 0.0K
11:53 2,844.32 2,844.48 2,844.30 2,844.48 0.0K
11:54 2,844.84 2,845.00 2,844.84 2,845.00 0.0K
11:55 2,845.00 2,845.00 2,844.23 2,844.33 0.0K
11:56 2,844.34 2,844.93 2,844.34 2,844.93 0.0K
11:57 2,845.06 2,845.13 2,845.02 2,845.13 0.0K
11:58 2,845.08 2,845.08 2,844.93 2,844.93 0.0K
11:59 2,844.90 2,845.23 2,844.90 2,845.23 0.0K
12:00 2,845.23 2,845.28 2,845.20 2,845.20 0.0K
12:01 2,845.53 2,845.53 2,845.28 2,845.28 0.0K
12:02 2,845.11 2,845.16 2,845.11 2,845.16 0.0K
12:03 2,845.12 2,845.52 2,845.12 2,845.52 0.0K
12:04 2,845.60 2,845.72 2,845.60 2,845.71 0.0K
12:05 2,845.70 2,845.74 2,845.70 2,845.73 0.0K
12:06 2,845.77 2,845.77 2,845.14 2,845.14 0.0K
12:07 2,845.35 2,845.63 2,845.35 2,845.63 0.0K
12:08 2,845.80 2,845.80 2,845.43 2,845.43 0.0K
12:09 2,845.56 2,845.56 2,845.30 2,845.30 0.0K
12:10 2,845.11 2,845.27 2,845.11 2,845.27 0.0K
12:11 2,845.18 2,845.47 2,845.18 2,845.32 0.0K
12:12 2,845.26 2,845.49 2,845.26 2,845.49 0.0K
12:13 2,845.52 2,845.76 2,845.52 2,845.76 0.0K
12:14 2,845.77 2,845.90 2,845.66 2,845.81 0.0K
12:15 2,845.66 2,845.68 2,845.53 2,845.68 0.0K
12:16 2,845.69 2,845.69 2,843.99 2,843.99 0.0K
12:17 2,843.83 2,843.83 2,842.68 2,842.79 0.0K
12:18 2,843.18 2,843.97 2,843.18 2,843.82 0.0K
12:19 2,843.68 2,843.68 2,842.70 2,842.76 0.0K
12:20 2,842.80 2,843.01 2,842.67 2,842.67 0.0K
12:21 2,842.55 2,842.55 2,842.03 2,842.03 0.0K
12:22 2,842.31 2,842.96 2,842.31 2,842.96 0.0K
12:23 2,842.99 2,843.08 2,842.84 2,842.84 0.0K
12:24 2,842.89 2,843.35 2,842.89 2,843.35 0.0K
12:25 2,843.23 2,843.23 2,842.87 2,842.87 0.0K
12:26 2,842.97 2,842.97 2,842.48 2,842.48 0.0K
12:27 2,842.43 2,842.61 2,842.18 2,842.61 0.0K
12:28 2,842.63 2,842.76 2,841.90 2,841.90 0.0K
12:29 2,841.66 2,841.66 2,840.83 2,840.83 0.0K
12:30 2,840.91 2,841.48 2,840.90 2,841.48 0.0K
12:31 2,841.26 2,841.26 2,840.59 2,840.84 0.0K
12:32 2,840.24 2,840.36 2,840.24 2,840.36 0.0K
12:33 2,840.34 2,841.05 2,840.34 2,840.85 0.0K
12:34 2,841.08 2,841.08 2,840.82 2,841.05 0.0K
12:35 2,840.98 2,841.36 2,840.98 2,841.20 0.0K
12:36 2,841.36 2,842.47 2,841.35 2,842.47 0.0K
12:37 2,842.16 2,842.16 2,841.92 2,842.13 0.0K
12:38 2,842.13 2,842.13 2,842.02 2,842.02 0.0K
12:39 2,842.00 2,842.00 2,841.80 2,841.91 0.0K
12:40 2,841.94 2,842.02 2,841.73 2,841.73 0.0K
12:41 2,841.69 2,841.93 2,841.66 2,841.93 0.0K
12:42 2,841.93 2,842.11 2,841.85 2,842.11 0.0K
12:43 2,842.20 2,842.48 2,842.20 2,842.48 0.0K
12:44 2,842.78 2,842.78 2,842.71 2,842.74 0.0K
12:45 2,842.77 2,842.77 2,842.37 2,842.37 0.0K
12:46 2,842.51 2,842.58 2,842.27 2,842.58 0.0K
12:47 2,842.73 2,842.82 2,842.60 2,842.60 0.0K
12:48 2,842.51 2,842.51 2,842.14 2,842.14 0.0K
12:49 2,842.24 2,842.44 2,842.19 2,842.44 0.0K
12:50 2,842.43 2,842.72 2,842.43 2,842.72 0.0K
12:51 2,842.91 2,842.91 2,842.77 2,842.77 0.0K
12:52 2,842.66 2,842.91 2,842.66 2,842.82 0.0K
12:53 2,843.03 2,843.03 2,842.76 2,842.99 0.0K
12:54 2,843.06 2,843.06 2,842.86 2,843.05 0.0K
12:55 2,842.96 2,843.02 2,842.88 2,842.98 0.0K
12:56 2,843.05 2,843.05 2,842.83 2,842.83 0.0K
12:57 2,842.97 2,843.22 2,842.97 2,843.22 0.0K
12:58 2,843.40 2,843.95 2,843.40 2,843.95 0.0K
12:59 2,844.05 2,844.36 2,844.05 2,844.36 0.0K
13:00 2,844.28 2,844.29 2,844.19 2,844.19 0.0K
13:01 2,844.08 2,844.16 2,844.02 2,844.12 0.0K
13:02 2,844.01 2,844.01 2,843.70 2,843.85 0.0K
13:03 2,843.95 2,843.96 2,843.66 2,843.66 0.0K
13:04 2,843.45 2,843.45 2,843.08 2,843.08 0.0K
13:05 2,842.90 2,842.90 2,842.27 2,842.27 0.0K
13:06 2,842.19 2,842.59 2,842.19 2,842.37 0.0K
13:07 2,842.67 2,842.67 2,842.51 2,842.62 0.0K
13:08 2,842.44 2,842.44 2,842.12 2,842.31 0.0K
13:09 2,842.44 2,842.71 2,842.44 2,842.71 0.0K
13:10 2,842.74 2,842.74 2,842.68 2,842.73 0.0K
13:11 2,842.75 2,843.03 2,842.75 2,843.03 0.0K
13:12 2,842.98 2,843.23 2,842.98 2,843.23 0.0K
13:13 2,843.25 2,843.45 2,843.25 2,843.45 0.0K
13:14 2,843.62 2,843.67 2,843.60 2,843.60 0.0K
13:15 2,843.59 2,843.72 2,843.59 2,843.71 0.0K
13:16 2,843.69 2,843.69 2,843.60 2,843.65 0.0K
13:17 2,843.82 2,844.06 2,843.82 2,844.06 0.0K
13:18 2,843.95 2,843.95 2,843.90 2,843.94 0.0K
13:19 2,843.95 2,844.07 2,843.95 2,844.02 0.0K
13:20 2,843.96 2,843.96 2,843.68 2,843.68 0.0K
13:21 2,843.54 2,843.91 2,843.54 2,843.91 0.0K
13:22 2,843.93 2,844.02 2,843.91 2,843.91 0.0K
13:23 2,844.21 2,844.39 2,844.21 2,844.39 0.0K
13:24 2,844.59 2,844.83 2,844.54 2,844.83 0.0K
13:25 2,844.81 2,844.97 2,844.81 2,844.92 0.0K
13:26 2,844.84 2,844.84 2,844.58 2,844.58 0.0K
13:27 2,844.48 2,844.97 2,844.48 2,844.97 0.0K
13:28 2,844.86 2,844.89 2,844.80 2,844.89 0.0K
13:29 2,844.81 2,844.81 2,844.70 2,844.77 0.0K
13:30 2,844.68 2,844.74 2,844.65 2,844.72 0.0K
13:31 2,844.89 2,845.01 2,844.89 2,844.92 0.0K
13:32 2,844.92 2,845.00 2,844.90 2,844.90 0.0K
13:33 2,844.91 2,844.92 2,844.84 2,844.84 0.0K
13:34 2,844.92 2,844.99 2,844.92 2,844.99 0.0K
13:35 2,845.00 2,845.00 2,844.83 2,844.92 0.0K
13:36 2,844.91 2,844.91 2,844.68 2,844.68 0.0K
13:37 2,844.59 2,844.59 2,844.41 2,844.46 0.0K
13:38 2,844.35 2,844.68 2,844.35 2,844.61 0.0K
13:39 2,844.52 2,844.52 2,844.15 2,844.18 0.0K
13:40 2,844.16 2,844.44 2,844.16 2,844.36 0.0K
13:41 2,844.49 2,844.49 2,844.16 2,844.16 0.0K
13:42 2,844.12 2,844.23 2,844.12 2,844.22 0.0K
13:43 2,844.32 2,844.55 2,844.32 2,844.37 0.0K
13:44 2,844.38 2,844.45 2,844.30 2,844.39 0.0K
13:45 2,844.36 2,844.43 2,844.30 2,844.43 0.0K
13:46 2,844.36 2,844.47 2,844.36 2,844.47 0.0K
13:47 2,844.50 2,844.64 2,844.50 2,844.51 0.0K
13:48 2,844.48 2,844.57 2,844.48 2,844.57 0.0K
13:49 2,844.57 2,844.57 2,844.54 2,844.57 0.0K
13:50 2,844.54 2,844.86 2,844.54 2,844.86 0.0K
13:51 2,844.94 2,844.94 2,844.73 2,844.73 0.0K
13:52 2,844.65 2,844.65 2,844.26 2,844.26 0.0K
13:53 2,844.26 2,844.26 2,844.06 2,844.24 0.0K
13:54 2,844.35 2,844.35 2,844.26 2,844.34 0.0K
13:55 2,844.48 2,844.54 2,844.41 2,844.41 0.0K
13:56 2,844.35 2,844.44 2,844.24 2,844.24 0.0K
13:57 2,844.29 2,844.32 2,844.14 2,844.14 0.0K
13:58 2,844.01 2,844.10 2,843.96 2,843.96 0.0K
13:59 2,844.01 2,844.04 2,843.90 2,843.90 0.0K
14:00 2,843.76 2,843.76 2,843.50 2,843.54 0.0K
14:01 2,843.49 2,843.96 2,843.49 2,843.94 0.0K
14:02 2,844.06 2,844.36 2,844.04 2,844.36 0.0K
14:03 2,844.45 2,844.59 2,844.45 2,844.48 0.0K
14:04 2,844.64 2,844.84 2,844.64 2,844.84 0.0K
14:05 2,844.87 2,845.07 2,844.83 2,845.07 0.0K
14:06 2,845.25 2,845.54 2,845.25 2,845.54 0.0K
14:07 2,845.61 2,845.64 2,845.51 2,845.59 0.0K
14:08 2,845.56 2,845.62 2,845.56 2,845.58 0.0K
14:09 2,845.60 2,845.77 2,845.58 2,845.76 0.0K
14:10 2,845.84 2,846.25 2,845.84 2,846.25 0.0K
14:11 2,846.22 2,846.30 2,846.22 2,846.22 0.0K
14:12 2,846.08 2,846.23 2,846.08 2,846.23 0.0K
14:13 2,846.30 2,846.30 2,846.09 2,846.11 0.0K
14:14 2,846.12 2,846.12 2,845.88 2,845.94 0.0K
14:15 2,846.02 2,846.30 2,846.02 2,846.26 0.0K
14:16 2,846.25 2,846.34 2,846.20 2,846.20 0.0K
14:17 2,846.09 2,846.12 2,846.06 2,846.07 0.0K
14:18 2,846.07 2,846.19 2,846.07 2,846.19 0.0K
14:19 2,846.55 2,846.65 2,846.53 2,846.53 0.0K
14:20 2,846.56 2,847.16 2,846.56 2,847.16 0.0K
14:21 2,847.18 2,847.21 2,846.72 2,846.72 0.0K
14:22 2,846.64 2,846.64 2,846.30 2,846.30 0.0K
14:23 2,846.39 2,846.63 2,846.39 2,846.63 0.0K
14:24 2,846.64 2,846.64 2,846.62 2,846.62 0.0K
14:25 2,846.66 2,846.66 2,846.57 2,846.66 0.0K
14:26 2,846.66 2,846.70 2,846.56 2,846.56 0.0K
14:27 2,846.44 2,846.44 2,846.32 2,846.40 0.0K
14:28 2,846.41 2,846.74 2,846.41 2,846.74 0.0K
14:29 2,846.73 2,846.73 2,846.64 2,846.67 0.0K
14:30 2,846.67 2,847.11 2,846.67 2,847.11 0.0K
14:31 2,847.19 2,847.32 2,847.19 2,847.28 0.0K
14:32 2,847.29 2,847.34 2,847.02 2,847.02 0.0K
14:33 2,847.02 2,847.06 2,847.01 2,847.06 0.0K
14:34 2,846.87 2,847.11 2,846.87 2,847.11 0.0K
14:35 2,847.11 2,847.31 2,847.11 2,847.31 0.0K
14:36 2,847.28 2,847.64 2,847.28 2,847.57 0.0K
14:37 2,847.55 2,847.55 2,847.18 2,847.29 0.0K
14:38 2,847.36 2,847.38 2,847.32 2,847.32 0.0K
14:39 2,847.34 2,847.34 2,847.01 2,847.01 0.0K
14:40 2,847.02 2,847.25 2,847.02 2,847.25 0.0K
14:41 2,847.23 2,847.23 2,846.78 2,846.84 0.0K
14:42 2,846.84 2,846.91 2,846.84 2,846.88 0.0K
14:43 2,846.91 2,846.91 2,846.61 2,846.61 0.0K
14:44 2,846.62 2,847.03 2,846.62 2,847.03 0.0K
14:45 2,846.91 2,847.13 2,846.91 2,847.13 0.0K
14:46 2,847.06 2,847.06 2,846.81 2,846.86 0.0K
14:47 2,846.84 2,846.84 2,846.41 2,846.41 0.0K
14:48 2,846.45 2,846.45 2,846.31 2,846.31 0.0K
14:49 2,846.31 2,846.61 2,846.31 2,846.49 0.0K
14:50 2,846.47 2,846.56 2,846.38 2,846.38 0.0K
14:51 2,846.23 2,846.26 2,846.08 2,846.26 0.0K
14:52 2,846.41 2,846.58 2,846.41 2,846.53 0.0K
14:53 2,846.47 2,846.51 2,846.35 2,846.40 0.0K
14:54 2,846.24 2,846.43 2,846.24 2,846.41 0.0K
14:55 2,846.46 2,846.67 2,846.46 2,846.62 0.0K
14:56 2,846.65 2,846.65 2,846.43 2,846.43 0.0K
14:57 2,846.46 2,846.53 2,846.39 2,846.39 0.0K
14:58 2,846.59 2,846.61 2,846.44 2,846.44 0.0K
14:59 2,846.44 2,846.51 2,844.43 2,844.43 0.0K
15:00 2,845.27 2,845.27 2,845.02 2,845.21 0.0K
15:01 2,845.04 2,845.48 2,845.04 2,845.48 0.0K
15:02 2,845.50 2,845.50 2,844.89 2,844.99 0.0K
15:03 2,845.16 2,845.26 2,845.03 2,845.03 0.0K
15:04 2,845.13 2,845.35 2,845.13 2,845.21 0.0K
15:05 2,845.38 2,845.71 2,845.38 2,845.54 0.0K
15:06 2,845.53 2,845.87 2,845.53 2,845.87 0.0K
15:07 2,845.89 2,846.05 2,845.75 2,846.05 0.0K
15:08 2,846.16 2,846.16 2,845.89 2,845.97 0.0K
15:09 2,845.98 2,846.10 2,845.98 2,846.06 0.0K
15:10 2,846.01 2,846.34 2,846.01 2,846.29 0.0K
15:11 2,846.49 2,846.59 2,846.42 2,846.54 0.0K
15:12 2,846.55 2,846.64 2,846.39 2,846.64 0.0K
15:13 2,846.49 2,846.52 2,846.32 2,846.52 0.0K
15:14 2,846.49 2,846.74 2,846.49 2,846.74 0.0K
15:15 2,846.60 2,846.69 2,846.60 2,846.68 0.0K
15:16 2,846.53 2,846.53 2,846.35 2,846.35 0.0K
15:17 2,846.34 2,846.34 2,846.25 2,846.34 0.0K
15:18 2,846.25 2,846.25 2,845.84 2,845.84 0.0K
15:19 2,845.92 2,846.09 2,845.87 2,846.09 0.0K
15:20 2,846.11 2,846.11 2,845.57 2,845.57 0.0K
15:21 2,845.54 2,845.54 2,845.46 2,845.50 0.0K
15:22 2,845.40 2,845.53 2,845.40 2,845.53 0.0K
15:23 2,845.56 2,845.59 2,845.46 2,845.46 0.0K
15:24 2,845.37 2,845.37 2,845.08 2,845.08 0.0K
15:25 2,845.15 2,845.16 2,845.05 2,845.16 0.0K
15:26 2,845.21 2,845.32 2,845.21 2,845.32 0.0K
15:27 2,845.28 2,845.28 2,845.15 2,845.15 0.0K
15:28 2,845.09 2,845.09 2,844.62 2,844.62 0.0K
15:29 2,844.73 2,844.92 2,844.73 2,844.83 0.0K
15:30 2,844.76 2,845.13 2,844.76 2,845.00 0.0K
15:31 2,845.00 2,845.11 2,844.93 2,844.93 0.0K
15:32 2,844.74 2,844.93 2,844.74 2,844.93 0.0K
15:33 2,845.01 2,845.03 2,844.97 2,844.97 0.0K
15:34 2,845.10 2,845.62 2,845.10 2,845.53 0.0K
15:35 2,845.48 2,845.65 2,845.38 2,845.65 0.0K
15:36 2,845.68 2,845.87 2,845.65 2,845.87 0.0K
15:37 2,845.99 2,846.33 2,845.99 2,846.33 0.0K
15:38 2,846.43 2,846.50 2,846.36 2,846.50 0.0K
15:39 2,846.40 2,846.61 2,846.40 2,846.61 0.0K
15:40 2,846.64 2,846.71 2,846.64 2,846.71 0.0K
15:41 2,846.68 2,846.68 2,846.45 2,846.60 0.0K
15:42 2,846.65 2,846.68 2,846.44 2,846.44 0.0K
15:43 2,846.32 2,846.32 2,846.12 2,846.20 0.0K
15:44 2,846.23 2,846.23 2,846.06 2,846.12 0.0K
15:45 2,846.12 2,846.12 2,846.01 2,846.02 0.0K
15:46 2,845.94 2,845.94 2,845.70 2,845.70 0.0K
15:47 2,845.59 2,845.71 2,845.53 2,845.64 0.0K
15:48 2,845.76 2,845.84 2,845.67 2,845.84 0.0K
15:49 2,845.79 2,845.87 2,845.71 2,845.71 0.0K
15:50 2,845.75 2,845.75 2,845.56 2,845.74 0.0K
15:51 2,845.73 2,845.91 2,845.67 2,845.91 0.0K
15:52 2,845.74 2,846.06 2,845.74 2,846.06 0.0K
15:53 2,845.92 2,846.25 2,845.91 2,846.25 0.0K
15:54 2,846.31 2,847.04 2,846.31 2,847.04 0.0K
15:55 2,846.87 2,846.87 2,846.69 2,846.86 0.0K
15:56 2,846.81 2,846.81 2,846.48 2,846.48 0.0K
15:57 2,846.73 2,846.85 2,846.65 2,846.85 0.0K
15:58 2,846.77 2,847.00 2,846.77 2,846.99 0.0K
15:59 2,847.06 2,847.38 2,846.83 2,846.83 0.0K
16:00 2,846.39 2,846.46 2,846.39 2,846.46 0.0K
16:01 2,846.46 2,846.47 2,846.44 2,846.44 0.0K
16:02 2,846.57 2,846.67 2,846.57 2,846.67 0.0K
16:03 2,845.94 2,846.28 2,845.94 2,846.28 0.0K
16:04 2,846.30 2,846.38 2,846.30 2,846.36 0.0K
16:05 2,846.37 2,846.52 2,846.36 2,846.52 0.0K
16:06 2,846.44 2,846.48 2,846.36 2,846.48 0.0K
16:07 2,846.44 2,846.44 2,846.44 2,846.44 0.0K
16:08 2,846.41 2,846.44 2,846.39 2,846.39 0.0K
16:09 2,846.39 2,846.53 2,846.39 2,846.53 0.0K
16:10 2,846.49 2,846.55 2,846.46 2,846.48 0.0K
16:11 2,846.44 2,846.48 2,846.44 2,846.48 0.0K
16:12 2,846.39 2,846.47 2,846.39 2,846.44 0.0K
16:13 2,846.43 2,846.43 2,846.37 2,846.41 0.0K
16:14 2,846.50 2,846.53 2,846.46 2,846.51 0.0K
16:15 2,846.51 2,846.51 2,846.51 2,846.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし