| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,823.37 |
2,823.37 |
2,823.06 |
2,823.06 |
0.0K |
| 09:32 |
2,823.05 |
2,823.72 |
2,823.05 |
2,823.72 |
0.0K |
| 09:33 |
2,823.80 |
2,824.35 |
2,823.80 |
2,824.35 |
0.0K |
| 09:34 |
2,823.86 |
2,824.42 |
2,823.86 |
2,824.42 |
0.0K |
| 09:35 |
2,824.36 |
2,824.36 |
2,823.84 |
2,824.06 |
0.0K |
| 09:36 |
2,824.07 |
2,824.51 |
2,824.07 |
2,824.51 |
0.0K |
| 09:37 |
2,824.28 |
2,824.74 |
2,824.28 |
2,824.57 |
0.0K |
| 09:38 |
2,824.98 |
2,825.53 |
2,824.98 |
2,825.30 |
0.0K |
| 09:39 |
2,825.27 |
2,825.59 |
2,825.27 |
2,825.59 |
0.0K |
| 09:40 |
2,825.34 |
2,826.15 |
2,825.34 |
2,825.91 |
0.0K |
| 09:41 |
2,826.48 |
2,826.75 |
2,826.48 |
2,826.60 |
0.0K |
| 09:42 |
2,826.86 |
2,826.86 |
2,826.62 |
2,826.81 |
0.0K |
| 09:43 |
2,826.15 |
2,826.15 |
2,825.93 |
2,826.08 |
0.0K |
| 09:44 |
2,825.80 |
2,826.29 |
2,825.80 |
2,826.14 |
0.0K |
| 09:45 |
2,826.38 |
2,826.81 |
2,826.38 |
2,826.81 |
0.0K |
| 09:46 |
2,826.68 |
2,826.95 |
2,826.59 |
2,826.59 |
0.0K |
| 09:47 |
2,826.76 |
2,826.76 |
2,826.46 |
2,826.66 |
0.0K |
| 09:48 |
2,826.37 |
2,826.49 |
2,826.37 |
2,826.42 |
0.0K |
| 09:49 |
2,826.25 |
2,826.47 |
2,826.25 |
2,826.29 |
0.0K |
| 09:50 |
2,826.24 |
2,826.24 |
2,825.57 |
2,825.57 |
0.0K |
| 09:51 |
2,826.03 |
2,826.50 |
2,826.03 |
2,826.35 |
0.0K |
| 09:52 |
2,826.69 |
2,826.84 |
2,826.69 |
2,826.84 |
0.0K |
| 09:53 |
2,826.71 |
2,826.94 |
2,826.71 |
2,826.94 |
0.0K |
| 09:54 |
2,826.55 |
2,826.76 |
2,826.55 |
2,826.76 |
0.0K |
| 09:55 |
2,826.72 |
2,826.72 |
2,826.22 |
2,826.22 |
0.0K |
| 09:56 |
2,826.50 |
2,826.77 |
2,826.34 |
2,826.44 |
0.0K |
| 09:57 |
2,827.12 |
2,827.12 |
2,826.97 |
2,827.00 |
0.0K |
| 09:58 |
2,826.99 |
2,827.60 |
2,826.99 |
2,827.34 |
0.0K |
| 09:59 |
2,827.55 |
2,827.55 |
2,827.35 |
2,827.42 |
0.0K |
| 10:00 |
2,827.49 |
2,827.73 |
2,827.44 |
2,827.62 |
0.0K |
| 10:01 |
2,827.49 |
2,828.30 |
2,827.49 |
2,828.30 |
0.0K |
| 10:02 |
2,828.12 |
2,828.27 |
2,828.05 |
2,828.19 |
0.0K |
| 10:03 |
2,828.23 |
2,828.38 |
2,828.23 |
2,828.38 |
0.0K |
| 10:04 |
2,828.43 |
2,828.96 |
2,828.37 |
2,828.37 |
0.0K |
| 10:05 |
2,828.88 |
2,828.93 |
2,828.65 |
2,828.79 |
0.0K |
| 10:06 |
2,828.78 |
2,828.93 |
2,828.78 |
2,828.85 |
0.0K |
| 10:07 |
2,828.96 |
2,829.30 |
2,828.89 |
2,828.89 |
0.0K |
| 10:08 |
2,829.46 |
2,829.73 |
2,829.46 |
2,829.61 |
0.0K |
| 10:09 |
2,829.74 |
2,829.74 |
2,828.92 |
2,829.17 |
0.0K |
| 10:10 |
2,828.57 |
2,828.59 |
2,828.49 |
2,828.49 |
0.0K |
| 10:11 |
2,828.74 |
2,829.07 |
2,828.69 |
2,828.82 |
0.0K |
| 10:12 |
2,828.77 |
2,829.38 |
2,828.77 |
2,829.31 |
0.0K |
| 10:13 |
2,829.47 |
2,829.47 |
2,828.91 |
2,828.91 |
0.0K |
| 10:14 |
2,829.20 |
2,829.54 |
2,829.17 |
2,829.31 |
0.0K |
| 10:15 |
2,829.63 |
2,830.04 |
2,829.63 |
2,829.80 |
0.0K |
| 10:16 |
2,829.99 |
2,830.07 |
2,829.92 |
2,829.92 |
0.0K |
| 10:17 |
2,829.96 |
2,829.96 |
2,829.75 |
2,829.79 |
0.0K |
| 10:18 |
2,829.85 |
2,830.15 |
2,829.85 |
2,829.94 |
0.0K |
| 10:19 |
2,830.13 |
2,830.13 |
2,829.82 |
2,829.87 |
0.0K |
| 10:20 |
2,829.93 |
2,829.93 |
2,829.50 |
2,829.55 |
0.0K |
| 10:21 |
2,829.34 |
2,829.47 |
2,829.33 |
2,829.41 |
0.0K |
| 10:22 |
2,829.85 |
2,830.12 |
2,829.85 |
2,830.04 |
0.0K |
| 10:23 |
2,830.14 |
2,830.19 |
2,830.07 |
2,830.15 |
0.0K |
| 10:24 |
2,830.04 |
2,830.22 |
2,830.04 |
2,830.16 |
0.0K |
| 10:25 |
2,830.16 |
2,830.27 |
2,830.13 |
2,830.13 |
0.0K |
| 10:26 |
2,830.26 |
2,830.34 |
2,830.26 |
2,830.34 |
0.0K |
| 10:27 |
2,830.41 |
2,830.41 |
2,830.22 |
2,830.22 |
0.0K |
| 10:28 |
2,830.39 |
2,830.42 |
2,830.32 |
2,830.42 |
0.0K |
| 10:29 |
2,830.45 |
2,830.45 |
2,830.16 |
2,830.23 |
0.0K |
| 10:30 |
2,830.24 |
2,830.47 |
2,830.24 |
2,830.46 |
0.0K |
| 10:31 |
2,830.35 |
2,830.35 |
2,830.09 |
2,830.22 |
0.0K |
| 10:32 |
2,830.22 |
2,830.56 |
2,830.22 |
2,830.44 |
0.0K |
| 10:33 |
2,830.60 |
2,830.98 |
2,830.60 |
2,830.87 |
0.0K |
| 10:34 |
2,830.93 |
2,831.07 |
2,830.93 |
2,831.07 |
0.0K |
| 10:35 |
2,830.99 |
2,830.99 |
2,830.84 |
2,830.84 |
0.0K |
| 10:36 |
2,831.19 |
2,831.47 |
2,831.19 |
2,831.47 |
0.0K |
| 10:37 |
2,831.19 |
2,831.27 |
2,831.05 |
2,831.05 |
0.0K |
| 10:38 |
2,831.13 |
2,831.13 |
2,830.97 |
2,830.97 |
0.0K |
| 10:39 |
2,831.11 |
2,831.17 |
2,831.08 |
2,831.17 |
0.0K |
| 10:40 |
2,831.06 |
2,831.50 |
2,831.06 |
2,831.50 |
0.0K |
| 10:41 |
2,831.43 |
2,831.64 |
2,831.43 |
2,831.58 |
0.0K |
| 10:42 |
2,831.59 |
2,831.84 |
2,831.59 |
2,831.84 |
0.0K |
| 10:43 |
2,831.92 |
2,832.36 |
2,831.92 |
2,832.32 |
0.0K |
| 10:44 |
2,832.12 |
2,832.37 |
2,832.12 |
2,832.36 |
0.0K |
| 10:45 |
2,832.39 |
2,832.43 |
2,832.35 |
2,832.41 |
0.0K |
| 10:46 |
2,832.34 |
2,832.40 |
2,832.28 |
2,832.28 |
0.0K |
| 10:47 |
2,832.72 |
2,832.72 |
2,832.39 |
2,832.39 |
0.0K |
| 10:48 |
2,832.44 |
2,832.44 |
2,832.21 |
2,832.21 |
0.0K |
| 10:49 |
2,832.35 |
2,832.52 |
2,832.35 |
2,832.42 |
0.0K |
| 10:50 |
2,832.44 |
2,832.54 |
2,832.37 |
2,832.37 |
0.0K |
| 10:51 |
2,832.20 |
2,832.23 |
2,832.19 |
2,832.22 |
0.0K |
| 10:52 |
2,832.12 |
2,832.15 |
2,832.08 |
2,832.08 |
0.0K |
| 10:53 |
2,832.12 |
2,832.12 |
2,831.27 |
2,831.29 |
0.0K |
| 10:54 |
2,831.37 |
2,831.37 |
2,831.07 |
2,831.07 |
0.0K |
| 10:55 |
2,830.99 |
2,831.38 |
2,830.99 |
2,831.15 |
0.0K |
| 10:56 |
2,831.38 |
2,831.59 |
2,831.30 |
2,831.40 |
0.0K |
| 10:57 |
2,831.67 |
2,831.95 |
2,831.67 |
2,831.75 |
0.0K |
| 10:58 |
2,831.96 |
2,831.96 |
2,831.79 |
2,831.80 |
0.0K |
| 10:59 |
2,831.92 |
2,832.08 |
2,831.92 |
2,832.08 |
0.0K |
| 11:00 |
2,832.08 |
2,832.10 |
2,832.03 |
2,832.10 |
0.0K |
| 11:01 |
2,831.99 |
2,832.38 |
2,831.99 |
2,832.13 |
0.0K |
| 11:02 |
2,832.44 |
2,832.44 |
2,832.05 |
2,832.05 |
0.0K |
| 11:03 |
2,832.16 |
2,832.29 |
2,832.03 |
2,832.17 |
0.0K |
| 11:04 |
2,832.10 |
2,832.11 |
2,832.08 |
2,832.08 |
0.0K |
| 11:05 |
2,832.09 |
2,832.09 |
2,831.59 |
2,831.75 |
0.0K |
| 11:06 |
2,831.53 |
2,831.73 |
2,831.35 |
2,831.56 |
0.0K |
| 11:07 |
2,831.76 |
2,831.76 |
2,831.54 |
2,831.63 |
0.0K |
| 11:08 |
2,831.52 |
2,831.66 |
2,831.52 |
2,831.56 |
0.0K |
| 11:09 |
2,831.69 |
2,831.69 |
2,831.57 |
2,831.57 |
0.0K |
| 11:10 |
2,831.77 |
2,831.77 |
2,831.55 |
2,831.61 |
0.0K |
| 11:11 |
2,831.58 |
2,831.67 |
2,831.36 |
2,831.54 |
0.0K |
| 11:12 |
2,831.18 |
2,831.34 |
2,831.04 |
2,831.24 |
0.0K |
| 11:13 |
2,831.49 |
2,831.52 |
2,831.27 |
2,831.34 |
0.0K |
| 11:14 |
2,831.49 |
2,831.50 |
2,831.41 |
2,831.50 |
0.0K |
| 11:15 |
2,831.37 |
2,831.57 |
2,831.37 |
2,831.39 |
0.0K |
| 11:16 |
2,831.71 |
2,831.86 |
2,831.69 |
2,831.82 |
0.0K |
| 11:17 |
2,831.93 |
2,832.03 |
2,831.91 |
2,832.02 |
0.0K |
| 11:18 |
2,831.97 |
2,831.97 |
2,831.77 |
2,831.97 |
0.0K |
| 11:19 |
2,831.72 |
2,831.77 |
2,831.63 |
2,831.71 |
0.0K |
| 11:20 |
2,831.69 |
2,831.89 |
2,831.66 |
2,831.77 |
0.0K |
| 11:21 |
2,831.79 |
2,831.79 |
2,831.67 |
2,831.70 |
0.0K |
| 11:22 |
2,831.59 |
2,831.59 |
2,831.44 |
2,831.58 |
0.0K |
| 11:23 |
2,831.47 |
2,831.78 |
2,831.47 |
2,831.74 |
0.0K |
| 11:24 |
2,831.87 |
2,832.06 |
2,831.87 |
2,832.01 |
0.0K |
| 11:25 |
2,832.09 |
2,832.12 |
2,832.07 |
2,832.07 |
0.0K |
| 11:26 |
2,832.00 |
2,832.00 |
2,831.91 |
2,831.91 |
0.0K |
| 11:27 |
2,831.93 |
2,832.09 |
2,831.93 |
2,831.93 |
0.0K |
| 11:28 |
2,831.96 |
2,832.15 |
2,831.95 |
2,831.95 |
0.0K |
| 11:29 |
2,831.97 |
2,832.02 |
2,831.87 |
2,832.00 |
0.0K |
| 11:30 |
2,832.00 |
2,832.00 |
2,831.62 |
2,831.62 |
0.0K |
| 11:31 |
2,831.65 |
2,831.85 |
2,831.65 |
2,831.84 |
0.0K |
| 11:32 |
2,831.85 |
2,832.14 |
2,831.83 |
2,832.14 |
0.0K |
| 11:33 |
2,832.06 |
2,832.17 |
2,832.03 |
2,832.17 |
0.0K |
| 11:34 |
2,832.12 |
2,832.22 |
2,832.12 |
2,832.22 |
0.0K |
| 11:35 |
2,832.17 |
2,832.30 |
2,832.17 |
2,832.27 |
0.0K |
| 11:36 |
2,832.33 |
2,832.33 |
2,832.07 |
2,832.07 |
0.0K |
| 11:37 |
2,832.09 |
2,832.35 |
2,832.09 |
2,832.35 |
0.0K |
| 11:38 |
2,832.36 |
2,832.72 |
2,832.35 |
2,832.72 |
0.0K |
| 11:39 |
2,832.50 |
2,832.60 |
2,832.50 |
2,832.56 |
0.0K |
| 11:40 |
2,832.64 |
2,832.89 |
2,832.64 |
2,832.89 |
0.0K |
| 11:41 |
2,832.88 |
2,832.88 |
2,832.78 |
2,832.78 |
0.0K |
| 11:42 |
2,832.75 |
2,832.88 |
2,832.75 |
2,832.87 |
0.0K |
| 11:43 |
2,832.93 |
2,832.97 |
2,832.93 |
2,832.97 |
0.0K |
| 11:44 |
2,832.99 |
2,833.24 |
2,832.99 |
2,833.24 |
0.0K |
| 11:45 |
2,833.40 |
2,833.40 |
2,833.26 |
2,833.26 |
0.0K |
| 11:46 |
2,833.30 |
2,833.37 |
2,833.24 |
2,833.37 |
0.0K |
| 11:47 |
2,833.46 |
2,833.52 |
2,833.46 |
2,833.47 |
0.0K |
| 11:48 |
2,833.47 |
2,833.56 |
2,833.47 |
2,833.52 |
0.0K |
| 11:49 |
2,833.49 |
2,833.54 |
2,833.44 |
2,833.54 |
0.0K |
| 11:50 |
2,833.47 |
2,833.59 |
2,833.47 |
2,833.57 |
0.0K |
| 11:51 |
2,833.46 |
2,833.46 |
2,833.32 |
2,833.32 |
0.0K |
| 11:52 |
2,833.24 |
2,833.24 |
2,832.68 |
2,832.68 |
0.0K |
| 11:53 |
2,832.63 |
2,832.63 |
2,831.99 |
2,832.06 |
0.0K |
| 11:54 |
2,831.94 |
2,831.94 |
2,831.41 |
2,831.41 |
0.0K |
| 11:55 |
2,831.73 |
2,832.69 |
2,831.73 |
2,832.23 |
0.0K |
| 11:56 |
2,832.69 |
2,832.79 |
2,832.68 |
2,832.79 |
0.0K |
| 11:57 |
2,832.65 |
2,832.84 |
2,832.65 |
2,832.84 |
0.0K |
| 11:58 |
2,832.88 |
2,832.90 |
2,832.79 |
2,832.88 |
0.0K |
| 11:59 |
2,832.92 |
2,832.92 |
2,831.77 |
2,831.92 |
0.0K |
| 12:00 |
2,831.65 |
2,832.16 |
2,831.65 |
2,832.01 |
0.0K |
| 12:01 |
2,832.14 |
2,832.14 |
2,831.97 |
2,832.04 |
0.0K |
| 12:02 |
2,831.98 |
2,832.35 |
2,831.97 |
2,832.00 |
0.0K |
| 12:03 |
2,832.40 |
2,832.40 |
2,832.36 |
2,832.36 |
0.0K |
| 12:04 |
2,832.38 |
2,832.49 |
2,832.35 |
2,832.35 |
0.0K |
| 12:05 |
2,832.51 |
2,832.63 |
2,832.51 |
2,832.63 |
0.0K |
| 12:06 |
2,832.57 |
2,832.57 |
2,832.44 |
2,832.44 |
0.0K |
| 12:07 |
2,832.49 |
2,832.62 |
2,832.49 |
2,832.55 |
0.0K |
| 12:08 |
2,832.64 |
2,832.64 |
2,832.61 |
2,832.63 |
0.0K |
| 12:09 |
2,832.75 |
2,833.07 |
2,832.75 |
2,833.07 |
0.0K |
| 12:10 |
2,833.07 |
2,833.35 |
2,833.07 |
2,833.29 |
0.0K |
| 12:11 |
2,833.32 |
2,833.32 |
2,833.13 |
2,833.13 |
0.0K |
| 12:12 |
2,833.32 |
2,833.41 |
2,833.32 |
2,833.35 |
0.0K |
| 12:13 |
2,833.39 |
2,833.42 |
2,833.38 |
2,833.38 |
0.0K |
| 12:14 |
2,833.51 |
2,833.68 |
2,833.45 |
2,833.45 |
0.0K |
| 12:15 |
2,833.78 |
2,833.81 |
2,833.68 |
2,833.81 |
0.0K |
| 12:16 |
2,833.72 |
2,833.72 |
2,833.63 |
2,833.70 |
0.0K |
| 12:17 |
2,833.61 |
2,833.74 |
2,833.61 |
2,833.74 |
0.0K |
| 12:18 |
2,833.55 |
2,833.66 |
2,833.55 |
2,833.57 |
0.0K |
| 12:19 |
2,833.70 |
2,833.97 |
2,833.70 |
2,833.81 |
0.0K |
| 12:20 |
2,834.00 |
2,834.00 |
2,833.86 |
2,833.95 |
0.0K |
| 12:21 |
2,833.86 |
2,834.03 |
2,833.86 |
2,834.03 |
0.0K |
| 12:22 |
2,834.12 |
2,834.21 |
2,834.12 |
2,834.19 |
0.0K |
| 12:23 |
2,834.33 |
2,834.41 |
2,834.33 |
2,834.35 |
0.0K |
| 12:24 |
2,834.34 |
2,834.52 |
2,834.34 |
2,834.52 |
0.0K |
| 12:25 |
2,834.25 |
2,834.28 |
2,834.25 |
2,834.26 |
0.0K |
| 12:26 |
2,834.43 |
2,834.61 |
2,834.43 |
2,834.59 |
0.0K |
| 12:27 |
2,834.90 |
2,835.05 |
2,834.90 |
2,835.01 |
0.0K |
| 12:28 |
2,834.83 |
2,835.06 |
2,834.83 |
2,835.06 |
0.0K |
| 12:29 |
2,834.99 |
2,835.01 |
2,834.87 |
2,834.89 |
0.0K |
| 12:30 |
2,834.81 |
2,834.81 |
2,834.45 |
2,834.51 |
0.0K |
| 12:31 |
2,834.22 |
2,834.22 |
2,833.73 |
2,833.85 |
0.0K |
| 12:32 |
2,833.69 |
2,834.04 |
2,833.69 |
2,834.04 |
0.0K |
| 12:33 |
2,833.94 |
2,833.94 |
2,833.58 |
2,833.79 |
0.0K |
| 12:34 |
2,833.63 |
2,833.63 |
2,833.27 |
2,833.34 |
0.0K |
| 12:35 |
2,833.17 |
2,833.17 |
2,832.90 |
2,832.90 |
0.0K |
| 12:36 |
2,832.65 |
2,832.87 |
2,832.32 |
2,832.32 |
0.0K |
| 12:37 |
2,832.90 |
2,833.32 |
2,832.90 |
2,833.20 |
0.0K |
| 12:38 |
2,833.76 |
2,833.76 |
2,833.63 |
2,833.73 |
0.0K |
| 12:39 |
2,833.59 |
2,834.07 |
2,833.59 |
2,833.94 |
0.0K |
| 12:40 |
2,834.18 |
2,834.78 |
2,834.18 |
2,834.78 |
0.0K |
| 12:41 |
2,834.56 |
2,834.56 |
2,834.11 |
2,834.47 |
0.0K |
| 12:42 |
2,834.13 |
2,834.43 |
2,834.13 |
2,834.24 |
0.0K |
| 12:43 |
2,834.40 |
2,834.40 |
2,834.25 |
2,834.25 |
0.0K |
| 12:44 |
2,834.38 |
2,834.38 |
2,834.14 |
2,834.23 |
0.0K |
| 12:45 |
2,834.27 |
2,834.27 |
2,833.63 |
2,834.27 |
0.0K |
| 12:46 |
2,833.59 |
2,833.59 |
2,833.41 |
2,833.47 |
0.0K |
| 12:47 |
2,833.46 |
2,833.77 |
2,833.46 |
2,833.77 |
0.0K |
| 12:48 |
2,833.71 |
2,833.94 |
2,833.71 |
2,833.94 |
0.0K |
| 12:49 |
2,834.15 |
2,834.41 |
2,834.12 |
2,834.41 |
0.0K |
| 12:50 |
2,834.39 |
2,835.15 |
2,834.39 |
2,835.12 |
0.0K |
| 12:51 |
2,835.19 |
2,835.19 |
2,835.03 |
2,835.10 |
0.0K |
| 12:52 |
2,835.23 |
2,835.24 |
2,835.01 |
2,835.01 |
0.0K |
| 12:53 |
2,835.14 |
2,835.52 |
2,835.14 |
2,835.52 |
0.0K |
| 12:54 |
2,835.58 |
2,836.16 |
2,835.58 |
2,836.16 |
0.0K |
| 12:55 |
2,836.19 |
2,836.24 |
2,836.06 |
2,836.06 |
0.0K |
| 12:56 |
2,836.24 |
2,836.47 |
2,836.24 |
2,836.47 |
0.0K |
| 12:57 |
2,836.48 |
2,836.86 |
2,836.48 |
2,836.86 |
0.0K |
| 12:58 |
2,837.08 |
2,837.08 |
2,837.03 |
2,837.04 |
0.0K |
| 12:59 |
2,837.11 |
2,837.60 |
2,837.11 |
2,837.30 |
0.0K |
| 13:00 |
2,837.69 |
2,838.09 |
2,837.69 |
2,838.06 |
0.0K |
| 13:01 |
2,838.06 |
2,838.06 |
2,837.84 |
2,837.84 |
0.0K |
| 13:02 |
2,837.86 |
2,837.87 |
2,837.85 |
2,837.85 |
0.0K |
| 13:03 |
2,837.86 |
2,837.87 |
2,837.86 |
2,837.86 |
0.0K |
| 13:04 |
2,837.87 |
2,837.87 |
2,837.84 |
2,837.85 |
0.0K |
| 13:05 |
2,837.84 |
2,837.87 |
2,837.84 |
2,837.87 |
0.0K |
| 13:06 |
2,837.86 |
2,837.86 |
2,837.83 |
2,837.83 |
0.0K |
| 13:07 |
2,837.82 |
2,838.12 |
2,837.82 |
2,838.12 |
0.0K |
| 13:08 |
2,838.12 |
2,838.12 |
2,838.08 |
2,838.10 |
0.0K |
| 13:09 |
2,838.09 |
2,838.10 |
2,837.92 |
2,837.92 |
0.0K |
| 13:10 |
2,837.91 |
2,837.91 |
2,837.84 |
2,837.84 |
0.0K |
| 13:11 |
2,837.61 |
2,837.63 |
2,837.61 |
2,837.63 |
0.0K |
| 13:12 |
2,837.62 |
2,837.65 |
2,837.62 |
2,837.64 |
0.0K |
| 13:13 |
2,837.63 |
2,837.63 |
2,837.62 |
2,837.63 |
0.0K |
| 13:14 |
2,837.90 |
2,837.91 |
2,837.90 |
2,837.90 |
0.0K |
| 13:15 |
2,837.92 |
2,837.92 |
2,837.92 |
2,837.92 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|