| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:29 |
2,360.62 |
2,360.62 |
2,360.43 |
2,360.52 |
0.0K |
| 09:30 |
2,360.52 |
2,362.99 |
2,360.52 |
2,362.99 |
0.0K |
| 09:31 |
2,363.04 |
2,363.30 |
2,362.90 |
2,362.90 |
0.0K |
| 09:32 |
2,363.00 |
2,363.36 |
2,363.00 |
2,363.29 |
0.0K |
| 09:33 |
2,363.28 |
2,363.48 |
2,363.28 |
2,363.37 |
0.0K |
| 09:34 |
2,363.64 |
2,364.46 |
2,363.64 |
2,364.26 |
0.0K |
| 09:35 |
2,364.11 |
2,364.26 |
2,363.87 |
2,364.06 |
0.0K |
| 09:36 |
2,364.27 |
2,364.89 |
2,364.27 |
2,364.44 |
0.0K |
| 09:37 |
2,364.43 |
2,364.55 |
2,364.11 |
2,364.40 |
0.0K |
| 09:38 |
2,364.53 |
2,364.87 |
2,364.19 |
2,364.62 |
0.0K |
| 09:39 |
2,364.64 |
2,365.23 |
2,364.64 |
2,364.64 |
0.0K |
| 09:40 |
2,364.58 |
2,364.85 |
2,364.50 |
2,364.50 |
0.0K |
| 09:41 |
2,364.46 |
2,365.25 |
2,364.46 |
2,365.20 |
0.0K |
| 09:42 |
2,365.23 |
2,366.15 |
2,365.23 |
2,366.15 |
0.0K |
| 09:43 |
2,366.15 |
2,366.95 |
2,366.11 |
2,366.84 |
0.0K |
| 09:44 |
2,366.84 |
2,367.19 |
2,366.72 |
2,367.13 |
0.0K |
| 09:45 |
2,367.69 |
2,367.69 |
2,367.30 |
2,367.59 |
0.0K |
| 09:46 |
2,367.57 |
2,367.97 |
2,367.54 |
2,367.99 |
0.0K |
| 09:47 |
2,368.21 |
2,368.37 |
2,368.21 |
2,368.33 |
0.0K |
| 09:48 |
2,368.20 |
2,368.28 |
2,367.71 |
2,367.76 |
0.0K |
| 09:49 |
2,367.75 |
2,367.95 |
2,367.45 |
2,367.45 |
0.0K |
| 09:50 |
2,367.46 |
2,367.46 |
2,367.14 |
2,367.14 |
0.0K |
| 09:51 |
2,367.12 |
2,367.49 |
2,367.01 |
2,367.49 |
0.0K |
| 09:52 |
2,367.43 |
2,367.87 |
2,367.43 |
2,367.64 |
0.0K |
| 09:53 |
2,367.60 |
2,367.96 |
2,367.60 |
2,367.96 |
0.0K |
| 09:54 |
2,368.08 |
2,368.57 |
2,368.08 |
2,368.49 |
0.0K |
| 09:55 |
2,368.55 |
2,368.55 |
2,368.07 |
2,368.41 |
0.0K |
| 09:56 |
2,368.34 |
2,368.43 |
2,367.96 |
2,368.06 |
0.0K |
| 09:57 |
2,368.16 |
2,368.98 |
2,368.16 |
2,368.87 |
0.0K |
| 09:58 |
2,368.76 |
2,368.85 |
2,368.64 |
2,368.76 |
0.0K |
| 09:59 |
2,368.70 |
2,369.06 |
2,368.70 |
2,369.06 |
0.0K |
| 10:00 |
2,369.00 |
2,370.23 |
2,369.00 |
2,370.05 |
0.0K |
| 10:01 |
2,370.15 |
2,370.15 |
2,369.37 |
2,369.66 |
0.0K |
| 10:02 |
2,369.71 |
2,369.75 |
2,369.40 |
2,369.44 |
0.0K |
| 10:03 |
2,369.38 |
2,369.46 |
2,368.96 |
2,368.96 |
0.0K |
| 10:04 |
2,368.90 |
2,369.35 |
2,368.84 |
2,369.18 |
0.0K |
| 10:05 |
2,369.17 |
2,369.17 |
2,368.94 |
2,369.08 |
0.0K |
| 10:06 |
2,369.05 |
2,369.05 |
2,368.74 |
2,368.85 |
0.0K |
| 10:07 |
2,368.83 |
2,368.83 |
2,368.50 |
2,368.66 |
0.0K |
| 10:08 |
2,368.59 |
2,368.59 |
2,368.30 |
2,368.30 |
0.0K |
| 10:09 |
2,368.24 |
2,368.35 |
2,368.01 |
2,368.35 |
0.0K |
| 10:10 |
2,368.37 |
2,368.45 |
2,368.33 |
2,368.45 |
0.0K |
| 10:11 |
2,368.43 |
2,368.48 |
2,368.34 |
2,368.29 |
0.0K |
| 10:12 |
2,368.31 |
2,368.45 |
2,368.04 |
2,368.43 |
0.0K |
| 10:13 |
2,368.45 |
2,368.55 |
2,368.11 |
2,368.17 |
0.0K |
| 10:14 |
2,368.15 |
2,368.36 |
2,368.04 |
2,368.04 |
0.0K |
| 10:15 |
2,367.89 |
2,368.13 |
2,367.44 |
2,368.13 |
0.0K |
| 10:16 |
2,368.14 |
2,368.35 |
2,368.14 |
2,368.28 |
0.0K |
| 10:17 |
2,368.35 |
2,368.56 |
2,368.33 |
2,368.41 |
0.0K |
| 10:18 |
2,368.34 |
2,368.34 |
2,367.98 |
2,368.05 |
0.0K |
| 10:19 |
2,368.15 |
2,368.75 |
2,368.15 |
2,368.61 |
0.0K |
| 10:20 |
2,368.60 |
2,368.60 |
2,368.41 |
2,368.53 |
0.0K |
| 10:21 |
2,368.47 |
2,368.47 |
2,368.00 |
2,368.00 |
0.0K |
| 10:22 |
2,368.19 |
2,368.55 |
2,368.19 |
2,368.47 |
0.0K |
| 10:23 |
2,368.46 |
2,368.78 |
2,368.46 |
2,368.62 |
0.0K |
| 10:24 |
2,368.62 |
2,368.66 |
2,368.54 |
2,368.62 |
0.0K |
| 10:25 |
2,368.54 |
2,368.59 |
2,368.11 |
2,368.15 |
0.0K |
| 10:26 |
2,368.24 |
2,368.35 |
2,368.24 |
2,368.21 |
0.0K |
| 10:27 |
2,367.94 |
2,368.09 |
2,367.80 |
2,367.80 |
0.0K |
| 10:28 |
2,367.84 |
2,367.95 |
2,367.84 |
2,367.95 |
0.0K |
| 10:29 |
2,367.99 |
2,368.16 |
2,367.86 |
2,368.10 |
0.0K |
| 10:30 |
2,368.12 |
2,368.45 |
2,368.12 |
2,368.34 |
0.0K |
| 10:31 |
2,368.38 |
2,368.38 |
2,367.92 |
2,368.11 |
0.0K |
| 10:32 |
2,368.10 |
2,368.16 |
2,367.99 |
2,368.15 |
0.0K |
| 10:33 |
2,368.19 |
2,368.37 |
2,368.02 |
2,368.37 |
0.0K |
| 10:34 |
2,368.38 |
2,368.53 |
2,368.11 |
2,368.11 |
0.0K |
| 10:35 |
2,368.13 |
2,368.27 |
2,368.13 |
2,368.12 |
0.0K |
| 10:36 |
2,368.14 |
2,368.14 |
2,367.87 |
2,368.09 |
0.0K |
| 10:37 |
2,368.18 |
2,368.45 |
2,368.12 |
2,368.31 |
0.0K |
| 10:38 |
2,368.38 |
2,368.49 |
2,368.13 |
2,368.49 |
0.0K |
| 10:39 |
2,368.53 |
2,368.75 |
2,368.53 |
2,368.76 |
0.0K |
| 10:40 |
2,368.74 |
2,368.76 |
2,368.53 |
2,368.73 |
0.0K |
| 10:41 |
2,368.80 |
2,368.80 |
2,368.49 |
2,368.66 |
0.0K |
| 10:42 |
2,368.65 |
2,368.85 |
2,368.53 |
2,368.83 |
0.0K |
| 10:43 |
2,369.15 |
2,369.15 |
2,369.03 |
2,369.03 |
0.0K |
| 10:44 |
2,369.09 |
2,369.09 |
2,368.92 |
2,369.01 |
0.0K |
| 10:45 |
2,368.99 |
2,369.26 |
2,368.03 |
2,368.03 |
0.0K |
| 10:46 |
2,368.01 |
2,368.01 |
2,367.52 |
2,367.55 |
0.0K |
| 10:47 |
2,367.56 |
2,367.71 |
2,367.24 |
2,367.34 |
0.0K |
| 10:48 |
2,367.35 |
2,367.35 |
2,367.24 |
2,367.40 |
0.0K |
| 10:49 |
2,367.38 |
2,367.56 |
2,367.18 |
2,367.18 |
0.0K |
| 10:50 |
2,367.09 |
2,367.15 |
2,366.94 |
2,367.00 |
0.0K |
| 10:51 |
2,366.90 |
2,367.38 |
2,366.84 |
2,367.38 |
0.0K |
| 10:52 |
2,367.45 |
2,367.45 |
2,367.22 |
2,367.22 |
0.0K |
| 10:53 |
2,367.20 |
2,367.20 |
2,366.63 |
2,366.63 |
0.0K |
| 10:54 |
2,366.69 |
2,366.95 |
2,366.69 |
2,366.97 |
0.0K |
| 10:55 |
2,366.96 |
2,366.96 |
2,366.43 |
2,366.53 |
0.0K |
| 10:56 |
2,366.43 |
2,366.60 |
2,366.24 |
2,366.43 |
0.0K |
| 10:57 |
2,366.40 |
2,366.69 |
2,366.40 |
2,366.61 |
0.0K |
| 10:58 |
2,366.76 |
2,366.76 |
2,366.64 |
2,366.63 |
0.0K |
| 10:59 |
2,366.63 |
2,366.98 |
2,366.53 |
2,366.64 |
0.0K |
| 11:00 |
2,366.66 |
2,366.66 |
2,366.54 |
2,366.54 |
0.0K |
| 11:01 |
2,366.58 |
2,366.58 |
2,366.34 |
2,366.43 |
0.0K |
| 11:02 |
2,366.36 |
2,366.69 |
2,366.36 |
2,366.52 |
0.0K |
| 11:03 |
2,366.53 |
2,366.78 |
2,366.53 |
2,366.75 |
0.0K |
| 11:04 |
2,366.87 |
2,367.00 |
2,366.81 |
2,366.79 |
0.0K |
| 11:05 |
2,366.85 |
2,366.85 |
2,366.50 |
2,366.50 |
0.0K |
| 11:06 |
2,366.47 |
2,366.75 |
2,366.44 |
2,366.58 |
0.0K |
| 11:07 |
2,366.63 |
2,366.96 |
2,366.63 |
2,366.72 |
0.0K |
| 11:08 |
2,366.79 |
2,366.92 |
2,366.73 |
2,366.84 |
0.0K |
| 11:09 |
2,366.70 |
2,366.70 |
2,366.63 |
2,366.61 |
0.0K |
| 11:10 |
2,366.59 |
2,366.94 |
2,366.59 |
2,366.79 |
0.0K |
| 11:11 |
2,366.81 |
2,366.81 |
2,366.63 |
2,366.55 |
0.0K |
| 11:12 |
2,366.68 |
2,366.68 |
2,366.40 |
2,366.52 |
0.0K |
| 11:13 |
2,366.53 |
2,366.67 |
2,366.53 |
2,366.60 |
0.0K |
| 11:14 |
2,366.64 |
2,366.75 |
2,366.40 |
2,366.40 |
0.0K |
| 11:15 |
2,366.37 |
2,366.46 |
2,366.13 |
2,366.39 |
0.0K |
| 11:16 |
2,366.43 |
2,366.60 |
2,366.24 |
2,366.61 |
0.0K |
| 11:17 |
2,366.53 |
2,366.68 |
2,366.53 |
2,366.60 |
0.0K |
| 11:18 |
2,366.58 |
2,366.78 |
2,366.54 |
2,366.78 |
0.0K |
| 11:19 |
2,366.74 |
2,366.96 |
2,366.74 |
2,366.87 |
0.0K |
| 11:20 |
2,366.92 |
2,367.36 |
2,366.92 |
2,367.38 |
0.0K |
| 11:21 |
2,367.40 |
2,367.47 |
2,367.22 |
2,367.35 |
0.0K |
| 11:22 |
2,367.33 |
2,367.57 |
2,367.33 |
2,367.57 |
0.0K |
| 11:23 |
2,367.57 |
2,367.75 |
2,367.51 |
2,367.75 |
0.0K |
| 11:24 |
2,367.80 |
2,368.00 |
2,367.74 |
2,367.94 |
0.0K |
| 11:25 |
2,367.90 |
2,368.15 |
2,367.90 |
2,368.11 |
0.0K |
| 11:26 |
2,368.15 |
2,368.38 |
2,368.08 |
2,368.29 |
0.0K |
| 11:27 |
2,368.29 |
2,368.29 |
2,368.10 |
2,368.13 |
0.0K |
| 11:28 |
2,368.17 |
2,368.61 |
2,368.13 |
2,368.61 |
0.0K |
| 11:29 |
2,368.56 |
2,369.05 |
2,368.56 |
2,369.05 |
0.0K |
| 11:30 |
2,369.09 |
2,369.78 |
2,369.09 |
2,369.78 |
0.0K |
| 11:31 |
2,369.77 |
2,370.39 |
2,369.77 |
2,370.33 |
0.0K |
| 11:32 |
2,370.30 |
2,370.49 |
2,370.30 |
2,370.53 |
0.0K |
| 11:33 |
2,370.57 |
2,370.65 |
2,370.41 |
2,370.65 |
0.0K |
| 11:34 |
2,370.69 |
2,370.86 |
2,370.69 |
2,370.75 |
0.0K |
| 11:35 |
2,370.74 |
2,371.68 |
2,370.74 |
2,371.50 |
0.0K |
| 11:36 |
2,371.48 |
2,371.48 |
2,371.41 |
2,371.48 |
0.0K |
| 11:37 |
2,371.44 |
2,372.16 |
2,371.44 |
2,371.74 |
0.0K |
| 11:38 |
2,371.68 |
2,371.68 |
2,371.44 |
2,371.44 |
0.0K |
| 11:39 |
2,371.40 |
2,371.40 |
2,371.18 |
2,371.41 |
0.0K |
| 11:40 |
2,371.40 |
2,371.56 |
2,371.40 |
2,371.47 |
0.0K |
| 11:41 |
2,371.46 |
2,371.46 |
2,371.34 |
2,371.35 |
0.0K |
| 11:42 |
2,371.32 |
2,371.35 |
2,371.04 |
2,371.04 |
0.0K |
| 11:43 |
2,371.03 |
2,371.30 |
2,371.03 |
2,371.27 |
0.0K |
| 11:44 |
2,371.24 |
2,371.47 |
2,371.24 |
2,371.21 |
0.0K |
| 11:45 |
2,371.19 |
2,371.19 |
2,370.94 |
2,370.96 |
0.0K |
| 11:46 |
2,370.92 |
2,370.92 |
2,370.62 |
2,370.67 |
0.0K |
| 11:47 |
2,370.62 |
2,370.77 |
2,370.62 |
2,370.66 |
0.0K |
| 11:48 |
2,370.77 |
2,370.88 |
2,370.68 |
2,370.85 |
0.0K |
| 11:49 |
2,370.93 |
2,371.05 |
2,370.78 |
2,370.78 |
0.0K |
| 11:50 |
2,370.82 |
2,370.82 |
2,370.44 |
2,370.35 |
0.0K |
| 11:51 |
2,370.48 |
2,370.57 |
2,370.42 |
2,370.53 |
0.0K |
| 11:52 |
2,370.53 |
2,370.57 |
2,370.53 |
2,370.54 |
0.0K |
| 11:53 |
2,370.57 |
2,370.57 |
2,370.23 |
2,370.33 |
0.0K |
| 11:54 |
2,370.30 |
2,370.30 |
2,370.14 |
2,370.12 |
0.0K |
| 11:55 |
2,370.11 |
2,370.11 |
2,369.88 |
2,369.88 |
0.0K |
| 11:56 |
2,369.81 |
2,369.81 |
2,369.64 |
2,369.67 |
0.0K |
| 11:57 |
2,369.65 |
2,369.75 |
2,369.60 |
2,369.66 |
0.0K |
| 11:58 |
2,369.71 |
2,369.93 |
2,369.71 |
2,369.81 |
0.0K |
| 11:59 |
2,369.75 |
2,369.75 |
2,369.40 |
2,369.40 |
0.0K |
| 12:00 |
2,369.43 |
2,369.47 |
2,369.08 |
2,369.16 |
0.0K |
| 12:01 |
2,369.19 |
2,369.19 |
2,369.14 |
2,369.17 |
0.0K |
| 12:02 |
2,369.23 |
2,369.35 |
2,369.11 |
2,369.25 |
0.0K |
| 12:03 |
2,369.26 |
2,369.46 |
2,369.26 |
2,369.44 |
0.0K |
| 12:04 |
2,369.42 |
2,369.52 |
2,369.34 |
2,369.46 |
0.0K |
| 12:05 |
2,369.45 |
2,369.80 |
2,369.41 |
2,369.74 |
0.0K |
| 12:06 |
2,369.78 |
2,369.78 |
2,369.64 |
2,369.75 |
0.0K |
| 12:07 |
2,369.72 |
2,369.77 |
2,369.72 |
2,369.72 |
0.0K |
| 12:08 |
2,369.62 |
2,369.70 |
2,369.62 |
2,369.61 |
0.0K |
| 12:09 |
2,369.58 |
2,369.66 |
2,369.53 |
2,369.68 |
0.0K |
| 12:10 |
2,369.66 |
2,369.66 |
2,369.63 |
2,369.66 |
0.0K |
| 12:11 |
2,369.80 |
2,369.80 |
2,369.80 |
2,369.80 |
0.0K |
| 12:12 |
2,369.72 |
2,369.75 |
2,369.60 |
2,369.63 |
0.0K |
| 12:13 |
2,369.60 |
2,369.60 |
2,369.52 |
2,369.53 |
0.0K |
| 12:14 |
2,369.61 |
2,369.65 |
2,369.25 |
2,369.27 |
0.0K |
| 12:15 |
2,369.22 |
2,369.68 |
2,369.22 |
2,369.59 |
0.0K |
| 12:16 |
2,369.58 |
2,369.58 |
2,369.54 |
2,369.57 |
0.0K |
| 12:17 |
2,369.54 |
2,369.68 |
2,369.42 |
2,369.68 |
0.0K |
| 12:18 |
2,369.71 |
2,369.85 |
2,369.71 |
2,369.85 |
0.0K |
| 12:19 |
2,369.77 |
2,369.97 |
2,369.77 |
2,369.96 |
0.0K |
| 12:20 |
2,369.95 |
2,370.39 |
2,369.95 |
2,370.39 |
0.0K |
| 12:21 |
2,370.51 |
2,370.69 |
2,370.51 |
2,370.69 |
0.0K |
| 12:22 |
2,370.70 |
2,371.08 |
2,370.70 |
2,371.08 |
0.0K |
| 12:23 |
2,371.09 |
2,371.57 |
2,371.09 |
2,371.55 |
0.0K |
| 12:24 |
2,371.42 |
2,371.58 |
2,371.42 |
2,371.61 |
0.0K |
| 12:25 |
2,371.63 |
2,371.76 |
2,371.63 |
2,371.70 |
0.0K |
| 12:26 |
2,371.68 |
2,371.98 |
2,371.60 |
2,371.96 |
0.0K |
| 12:27 |
2,372.02 |
2,372.28 |
2,371.94 |
2,372.28 |
0.0K |
| 12:28 |
2,372.25 |
2,372.25 |
2,372.14 |
2,372.16 |
0.0K |
| 12:29 |
2,372.15 |
2,372.26 |
2,372.14 |
2,372.12 |
0.0K |
| 12:30 |
2,372.20 |
2,372.38 |
2,372.20 |
2,372.38 |
0.0K |
| 12:31 |
2,372.34 |
2,372.35 |
2,372.24 |
2,372.27 |
0.0K |
| 12:32 |
2,372.27 |
2,372.27 |
2,371.74 |
2,371.74 |
0.0K |
| 12:33 |
2,371.74 |
2,371.74 |
2,371.34 |
2,371.34 |
0.0K |
| 12:34 |
2,371.35 |
2,371.75 |
2,371.35 |
2,371.69 |
0.0K |
| 12:35 |
2,371.69 |
2,371.75 |
2,371.63 |
2,371.73 |
0.0K |
| 12:36 |
2,371.72 |
2,371.75 |
2,371.64 |
2,371.68 |
0.0K |
| 12:37 |
2,371.69 |
2,371.75 |
2,371.64 |
2,371.71 |
0.0K |
| 12:38 |
2,371.65 |
2,371.65 |
2,371.64 |
2,371.60 |
0.0K |
| 12:39 |
2,371.60 |
2,371.66 |
2,371.54 |
2,371.50 |
0.0K |
| 12:40 |
2,371.53 |
2,371.55 |
2,371.53 |
2,371.52 |
0.0K |
| 12:41 |
2,371.62 |
2,371.78 |
2,371.62 |
2,371.63 |
0.0K |
| 12:42 |
2,371.61 |
2,371.69 |
2,371.61 |
2,371.59 |
0.0K |
| 12:43 |
2,371.65 |
2,371.65 |
2,371.51 |
2,371.55 |
0.0K |
| 12:44 |
2,371.53 |
2,371.60 |
2,371.14 |
2,371.16 |
0.0K |
| 12:45 |
2,371.15 |
2,371.51 |
2,371.12 |
2,371.45 |
0.0K |
| 12:46 |
2,371.51 |
2,371.55 |
2,371.51 |
2,371.55 |
0.0K |
| 12:47 |
2,371.55 |
2,371.55 |
2,371.33 |
2,371.35 |
0.0K |
| 12:48 |
2,371.38 |
2,371.46 |
2,371.33 |
2,371.46 |
0.0K |
| 12:49 |
2,371.47 |
2,371.55 |
2,371.44 |
2,371.52 |
0.0K |
| 12:50 |
2,371.58 |
2,371.58 |
2,371.49 |
2,371.58 |
0.0K |
| 12:51 |
2,371.54 |
2,371.55 |
2,371.31 |
2,371.35 |
0.0K |
| 12:52 |
2,371.36 |
2,371.36 |
2,371.33 |
2,371.37 |
0.0K |
| 12:53 |
2,371.31 |
2,371.36 |
2,371.31 |
2,371.33 |
0.0K |
| 12:54 |
2,371.32 |
2,371.39 |
2,371.14 |
2,371.17 |
0.0K |
| 12:55 |
2,371.17 |
2,371.17 |
2,371.14 |
2,371.16 |
0.0K |
| 12:56 |
2,371.20 |
2,371.25 |
2,371.11 |
2,371.23 |
0.0K |
| 12:57 |
2,371.28 |
2,371.46 |
2,371.12 |
2,371.46 |
0.0K |
| 12:58 |
2,371.46 |
2,371.46 |
2,371.44 |
2,371.43 |
0.0K |
| 12:59 |
2,371.43 |
2,371.48 |
2,371.43 |
2,371.50 |
0.0K |
| 13:00 |
2,371.54 |
2,371.69 |
2,371.54 |
2,371.69 |
0.0K |
| 13:01 |
2,371.66 |
2,371.76 |
2,371.63 |
2,371.65 |
0.0K |
| 13:02 |
2,371.72 |
2,371.95 |
2,371.72 |
2,371.99 |
0.0K |
| 13:03 |
2,372.02 |
2,372.02 |
2,371.81 |
2,371.85 |
0.0K |
| 13:04 |
2,371.96 |
2,371.96 |
2,371.62 |
2,371.67 |
0.0K |
| 13:05 |
2,371.62 |
2,371.77 |
2,371.62 |
2,371.70 |
0.0K |
| 13:06 |
2,371.69 |
2,371.77 |
2,371.63 |
2,371.77 |
0.0K |
| 13:07 |
2,371.86 |
2,371.95 |
2,371.82 |
2,371.94 |
0.0K |
| 13:08 |
2,372.00 |
2,372.00 |
2,371.71 |
2,371.76 |
0.0K |
| 13:09 |
2,371.72 |
2,371.85 |
2,371.72 |
2,371.88 |
0.0K |
| 13:10 |
2,371.83 |
2,371.95 |
2,371.83 |
2,371.99 |
0.0K |
| 13:11 |
2,371.97 |
2,371.97 |
2,371.82 |
2,371.84 |
0.0K |
| 13:12 |
2,371.79 |
2,371.85 |
2,371.79 |
2,371.88 |
0.0K |
| 13:13 |
2,371.88 |
2,371.88 |
2,371.88 |
2,371.88 |
0.0K |
| 13:14 |
2,371.92 |
2,371.96 |
2,371.92 |
2,371.89 |
0.0K |
| 13:15 |
2,371.92 |
2,372.09 |
2,371.92 |
2,372.01 |
0.0K |
| 13:16 |
2,372.01 |
2,372.45 |
2,371.93 |
2,372.45 |
0.0K |
| 13:17 |
2,372.42 |
2,372.48 |
2,372.42 |
2,372.46 |
0.0K |
| 13:18 |
2,372.50 |
2,372.50 |
2,372.32 |
2,372.39 |
0.0K |
| 13:19 |
2,372.35 |
2,372.35 |
2,372.33 |
2,372.38 |
0.0K |
| 13:20 |
2,372.37 |
2,372.45 |
2,372.21 |
2,372.21 |
0.0K |
| 13:21 |
2,372.15 |
2,372.15 |
2,371.93 |
2,371.92 |
0.0K |
| 13:22 |
2,371.89 |
2,372.37 |
2,371.89 |
2,372.37 |
0.0K |
| 13:23 |
2,372.35 |
2,372.45 |
2,372.31 |
2,372.43 |
0.0K |
| 13:24 |
2,372.44 |
2,372.55 |
2,372.44 |
2,372.47 |
0.0K |
| 13:25 |
2,372.52 |
2,372.55 |
2,372.41 |
2,372.41 |
0.0K |
| 13:26 |
2,372.38 |
2,372.38 |
2,372.12 |
2,372.20 |
0.0K |
| 13:27 |
2,372.22 |
2,372.27 |
2,372.04 |
2,372.01 |
0.0K |
| 13:28 |
2,372.05 |
2,372.26 |
2,372.04 |
2,372.28 |
0.0K |
| 13:29 |
2,372.27 |
2,372.27 |
2,372.12 |
2,372.18 |
0.0K |
| 13:30 |
2,372.18 |
2,372.36 |
2,372.12 |
2,372.36 |
0.0K |
| 13:31 |
2,372.40 |
2,372.55 |
2,372.32 |
2,372.45 |
0.0K |
| 13:32 |
2,372.48 |
2,372.55 |
2,372.44 |
2,372.44 |
0.0K |
| 13:33 |
2,372.41 |
2,372.46 |
2,372.30 |
2,372.35 |
0.0K |
| 13:34 |
2,372.35 |
2,372.35 |
2,372.10 |
2,372.10 |
0.0K |
| 13:35 |
2,372.13 |
2,372.13 |
2,371.69 |
2,371.79 |
0.0K |
| 13:36 |
2,371.78 |
2,371.78 |
2,371.71 |
2,371.71 |
0.0K |
| 13:37 |
2,371.72 |
2,371.87 |
2,371.72 |
2,371.68 |
0.0K |
| 13:38 |
2,371.74 |
2,371.75 |
2,371.17 |
2,371.17 |
0.0K |
| 13:39 |
2,371.16 |
2,371.16 |
2,371.03 |
2,371.14 |
0.0K |
| 13:40 |
2,371.16 |
2,371.37 |
2,371.16 |
2,371.33 |
0.0K |
| 13:41 |
2,371.34 |
2,371.60 |
2,371.34 |
2,371.60 |
0.0K |
| 13:42 |
2,371.66 |
2,371.86 |
2,371.66 |
2,371.84 |
0.0K |
| 13:43 |
2,371.86 |
2,371.86 |
2,371.83 |
2,371.87 |
0.0K |
| 13:44 |
2,371.88 |
2,371.88 |
2,371.82 |
2,371.89 |
0.0K |
| 13:45 |
2,371.88 |
2,372.16 |
2,371.88 |
2,372.16 |
0.0K |
| 13:46 |
2,372.23 |
2,372.23 |
2,371.88 |
2,371.90 |
0.0K |
| 13:47 |
2,371.92 |
2,371.95 |
2,371.81 |
2,371.84 |
0.0K |
| 13:48 |
2,371.84 |
2,371.86 |
2,371.71 |
2,371.85 |
0.0K |
| 13:49 |
2,371.88 |
2,371.88 |
2,371.83 |
2,371.82 |
0.0K |
| 13:50 |
2,371.83 |
2,371.83 |
2,371.64 |
2,371.71 |
0.0K |
| 13:51 |
2,371.69 |
2,371.77 |
2,371.62 |
2,371.74 |
0.0K |
| 13:52 |
2,371.78 |
2,371.85 |
2,371.62 |
2,371.71 |
0.0K |
| 13:53 |
2,371.75 |
2,371.95 |
2,371.75 |
2,371.88 |
0.0K |
| 13:54 |
2,371.90 |
2,371.90 |
2,371.63 |
2,371.70 |
0.0K |
| 13:55 |
2,371.69 |
2,371.77 |
2,371.61 |
2,371.64 |
0.0K |
| 13:56 |
2,371.64 |
2,371.64 |
2,371.33 |
2,371.37 |
0.0K |
| 13:57 |
2,371.37 |
2,371.58 |
2,371.37 |
2,371.56 |
0.0K |
| 13:58 |
2,371.63 |
2,371.63 |
2,371.32 |
2,371.36 |
0.0K |
| 13:59 |
2,371.27 |
2,371.60 |
2,371.27 |
2,371.54 |
0.0K |
| 14:00 |
2,371.48 |
2,371.67 |
2,371.48 |
2,371.68 |
0.0K |
| 14:01 |
2,371.54 |
2,371.55 |
2,371.32 |
2,371.32 |
0.0K |
| 14:02 |
2,371.37 |
2,371.37 |
2,371.21 |
2,371.26 |
0.0K |
| 14:03 |
2,371.29 |
2,371.29 |
2,371.14 |
2,371.15 |
0.0K |
| 14:04 |
2,371.27 |
2,371.27 |
2,371.23 |
2,371.20 |
0.0K |
| 14:05 |
2,371.19 |
2,371.19 |
2,370.92 |
2,370.92 |
0.0K |
| 14:06 |
2,370.89 |
2,370.89 |
2,370.83 |
2,370.93 |
0.0K |
| 14:07 |
2,370.86 |
2,371.06 |
2,370.86 |
2,370.98 |
0.0K |
| 14:08 |
2,370.98 |
2,370.98 |
2,370.81 |
2,370.88 |
0.0K |
| 14:09 |
2,370.84 |
2,370.85 |
2,370.74 |
2,370.71 |
0.0K |
| 14:10 |
2,370.74 |
2,370.86 |
2,370.74 |
2,370.73 |
0.0K |
| 14:11 |
2,370.77 |
2,370.77 |
2,370.28 |
2,370.28 |
0.0K |
| 14:12 |
2,370.32 |
2,370.57 |
2,370.32 |
2,370.51 |
0.0K |
| 14:13 |
2,370.49 |
2,370.49 |
2,370.35 |
2,370.46 |
0.0K |
| 14:14 |
2,370.49 |
2,370.55 |
2,370.49 |
2,370.55 |
0.0K |
| 14:15 |
2,370.58 |
2,370.65 |
2,370.54 |
2,370.60 |
0.0K |
| 14:16 |
2,370.64 |
2,370.66 |
2,370.64 |
2,370.66 |
0.0K |
| 14:17 |
2,370.60 |
2,370.77 |
2,370.49 |
2,370.69 |
0.0K |
| 14:18 |
2,370.72 |
2,370.72 |
2,370.54 |
2,370.58 |
0.0K |
| 14:19 |
2,370.50 |
2,370.90 |
2,370.50 |
2,370.90 |
0.0K |
| 14:20 |
2,370.81 |
2,370.88 |
2,370.64 |
2,370.68 |
0.0K |
| 14:21 |
2,370.59 |
2,370.88 |
2,370.59 |
2,370.88 |
0.0K |
| 14:22 |
2,370.87 |
2,370.87 |
2,370.83 |
2,370.80 |
0.0K |
| 14:23 |
2,370.86 |
2,370.86 |
2,370.74 |
2,370.77 |
0.0K |
| 14:24 |
2,370.76 |
2,370.86 |
2,370.54 |
2,370.54 |
0.0K |
| 14:25 |
2,370.55 |
2,370.79 |
2,370.50 |
2,370.79 |
0.0K |
| 14:26 |
2,370.80 |
2,370.85 |
2,370.80 |
2,370.86 |
0.0K |
| 14:27 |
2,370.81 |
2,370.86 |
2,370.81 |
2,370.83 |
0.0K |
| 14:28 |
2,370.79 |
2,370.85 |
2,370.64 |
2,370.65 |
0.0K |
| 14:29 |
2,370.66 |
2,370.66 |
2,370.53 |
2,370.57 |
0.0K |
| 14:30 |
2,370.58 |
2,370.78 |
2,370.52 |
2,370.76 |
0.0K |
| 14:31 |
2,370.73 |
2,370.73 |
2,370.64 |
2,370.70 |
0.0K |
| 14:32 |
2,370.68 |
2,370.68 |
2,370.64 |
2,370.67 |
0.0K |
| 14:33 |
2,370.74 |
2,370.95 |
2,370.64 |
2,370.89 |
0.0K |
| 14:34 |
2,370.96 |
2,370.96 |
2,370.82 |
2,370.85 |
0.0K |
| 14:35 |
2,370.85 |
2,370.96 |
2,370.84 |
2,370.98 |
0.0K |
| 14:36 |
2,371.01 |
2,371.15 |
2,371.01 |
2,371.09 |
0.0K |
| 14:37 |
2,371.12 |
2,371.26 |
2,371.12 |
2,371.14 |
0.0K |
| 14:38 |
2,371.14 |
2,371.16 |
2,371.02 |
2,371.06 |
0.0K |
| 14:39 |
2,371.05 |
2,371.05 |
2,370.94 |
2,370.97 |
0.0K |
| 14:40 |
2,370.95 |
2,370.95 |
2,370.79 |
2,370.91 |
0.0K |
| 14:41 |
2,370.88 |
2,370.95 |
2,370.74 |
2,370.98 |
0.0K |
| 14:42 |
2,370.93 |
2,371.07 |
2,370.93 |
2,371.07 |
0.0K |
| 14:43 |
2,371.04 |
2,371.17 |
2,371.04 |
2,371.10 |
0.0K |
| 14:44 |
2,371.15 |
2,371.15 |
2,371.03 |
2,371.02 |
0.0K |
| 14:45 |
2,370.95 |
2,371.06 |
2,370.79 |
2,370.97 |
0.0K |
| 14:46 |
2,370.95 |
2,370.95 |
2,370.54 |
2,370.58 |
0.0K |
| 14:47 |
2,370.51 |
2,370.87 |
2,370.51 |
2,370.86 |
0.0K |
| 14:48 |
2,370.85 |
2,371.00 |
2,370.83 |
2,370.96 |
0.0K |
| 14:49 |
2,371.00 |
2,371.06 |
2,370.91 |
2,370.91 |
0.0K |
| 14:50 |
2,370.95 |
2,371.08 |
2,370.90 |
2,371.11 |
0.0K |
| 14:51 |
2,371.12 |
2,371.16 |
2,371.12 |
2,371.18 |
0.0K |
| 14:52 |
2,371.17 |
2,371.17 |
2,370.88 |
2,370.94 |
0.0K |
| 14:53 |
2,370.96 |
2,370.96 |
2,370.69 |
2,370.69 |
0.0K |
| 14:54 |
2,370.66 |
2,370.66 |
2,370.53 |
2,370.58 |
0.0K |
| 14:55 |
2,370.60 |
2,370.96 |
2,370.60 |
2,370.96 |
0.0K |
| 14:56 |
2,370.93 |
2,370.95 |
2,370.93 |
2,370.97 |
0.0K |
| 14:57 |
2,370.99 |
2,371.18 |
2,370.92 |
2,371.18 |
0.0K |
| 14:58 |
2,371.21 |
2,371.21 |
2,371.13 |
2,371.15 |
0.0K |
| 14:59 |
2,371.19 |
2,371.19 |
2,371.02 |
2,371.02 |
0.0K |
| 15:00 |
2,371.03 |
2,371.38 |
2,371.03 |
2,371.34 |
0.0K |
| 15:01 |
2,371.37 |
2,371.37 |
2,371.34 |
2,371.32 |
0.0K |
| 15:02 |
2,371.27 |
2,371.35 |
2,371.27 |
2,371.38 |
0.0K |
| 15:03 |
2,371.54 |
2,371.58 |
2,371.54 |
2,371.56 |
0.0K |
| 15:04 |
2,371.61 |
2,371.66 |
2,371.42 |
2,371.47 |
0.0K |
| 15:05 |
2,371.41 |
2,371.56 |
2,371.41 |
2,371.56 |
0.0K |
| 15:06 |
2,371.56 |
2,371.56 |
2,371.52 |
2,371.56 |
0.0K |
| 15:07 |
2,371.62 |
2,371.86 |
2,371.62 |
2,371.86 |
0.0K |
| 15:08 |
2,371.90 |
2,371.90 |
2,371.74 |
2,371.73 |
0.0K |
| 15:09 |
2,371.78 |
2,371.86 |
2,371.73 |
2,371.73 |
0.0K |
| 15:10 |
2,371.49 |
2,371.49 |
2,370.99 |
2,370.99 |
0.0K |
| 15:11 |
2,370.98 |
2,371.22 |
2,370.98 |
2,371.22 |
0.0K |
| 15:12 |
2,371.17 |
2,371.17 |
2,371.11 |
2,371.18 |
0.0K |
| 15:13 |
2,371.21 |
2,371.21 |
2,371.04 |
2,371.08 |
0.0K |
| 15:14 |
2,371.13 |
2,371.18 |
2,371.03 |
2,371.16 |
0.0K |
| 15:15 |
2,371.12 |
2,371.19 |
2,370.79 |
2,370.79 |
0.0K |
| 15:16 |
2,370.78 |
2,370.85 |
2,370.73 |
2,370.85 |
0.0K |
| 15:17 |
2,370.81 |
2,371.18 |
2,370.81 |
2,371.16 |
0.0K |
| 15:18 |
2,371.22 |
2,371.57 |
2,371.22 |
2,371.57 |
0.0K |
| 15:19 |
2,371.63 |
2,371.79 |
2,371.54 |
2,371.76 |
0.0K |
| 15:20 |
2,371.73 |
2,371.77 |
2,371.62 |
2,371.62 |
0.0K |
| 15:21 |
2,371.65 |
2,371.75 |
2,371.64 |
2,371.63 |
0.0K |
| 15:22 |
2,371.61 |
2,371.76 |
2,371.61 |
2,371.77 |
0.0K |
| 15:23 |
2,371.74 |
2,371.85 |
2,371.74 |
2,371.92 |
0.0K |
| 15:24 |
2,371.90 |
2,371.95 |
2,371.83 |
2,371.96 |
0.0K |
| 15:25 |
2,371.92 |
2,371.95 |
2,371.92 |
2,371.95 |
0.0K |
| 15:26 |
2,371.97 |
2,371.97 |
2,371.71 |
2,371.80 |
0.0K |
| 15:27 |
2,371.76 |
2,372.08 |
2,371.76 |
2,372.05 |
0.0K |
| 15:28 |
2,372.05 |
2,372.23 |
2,372.04 |
2,372.06 |
0.0K |
| 15:29 |
2,372.08 |
2,372.08 |
2,371.73 |
2,371.73 |
0.0K |
| 15:30 |
2,371.82 |
2,371.82 |
2,371.51 |
2,371.51 |
0.0K |
| 15:31 |
2,371.63 |
2,371.63 |
2,371.23 |
2,371.41 |
0.0K |
| 15:32 |
2,371.42 |
2,371.48 |
2,371.42 |
2,371.49 |
0.0K |
| 15:33 |
2,371.49 |
2,371.72 |
2,371.42 |
2,371.54 |
0.0K |
| 15:34 |
2,371.61 |
2,371.96 |
2,371.61 |
2,371.95 |
0.0K |
| 15:35 |
2,371.98 |
2,372.06 |
2,371.90 |
2,371.93 |
0.0K |
| 15:36 |
2,371.89 |
2,371.96 |
2,371.81 |
2,371.79 |
0.0K |
| 15:37 |
2,371.89 |
2,372.07 |
2,371.83 |
2,371.93 |
0.0K |
| 15:38 |
2,371.92 |
2,372.08 |
2,371.92 |
2,372.05 |
0.0K |
| 15:39 |
2,372.07 |
2,372.41 |
2,372.07 |
2,372.41 |
0.0K |
| 15:40 |
2,372.41 |
2,372.58 |
2,372.41 |
2,372.51 |
0.0K |
| 15:41 |
2,372.53 |
2,372.98 |
2,372.53 |
2,372.98 |
0.0K |
| 15:42 |
2,372.97 |
2,372.97 |
2,372.77 |
2,372.85 |
0.0K |
| 15:43 |
2,372.78 |
2,372.87 |
2,372.73 |
2,372.82 |
0.0K |
| 15:44 |
2,372.81 |
2,372.86 |
2,372.24 |
2,372.24 |
0.0K |
| 15:45 |
2,372.25 |
2,372.36 |
2,372.14 |
2,372.33 |
0.0K |
| 15:46 |
2,372.35 |
2,372.35 |
2,372.34 |
2,372.33 |
0.0K |
| 15:47 |
2,372.30 |
2,372.37 |
2,372.13 |
2,372.13 |
0.0K |
| 15:48 |
2,372.13 |
2,372.57 |
2,372.13 |
2,372.57 |
0.0K |
| 15:49 |
2,372.71 |
2,373.57 |
2,372.71 |
2,373.57 |
0.0K |
| 15:50 |
2,373.67 |
2,374.08 |
2,373.67 |
2,373.78 |
0.0K |
| 15:51 |
2,373.87 |
2,373.97 |
2,373.24 |
2,373.24 |
0.0K |
| 15:52 |
2,373.33 |
2,373.37 |
2,372.90 |
2,372.95 |
0.0K |
| 15:53 |
2,372.99 |
2,373.25 |
2,372.94 |
2,373.25 |
0.0K |
| 15:54 |
2,373.30 |
2,373.57 |
2,373.05 |
2,373.57 |
0.0K |
| 15:55 |
2,373.97 |
2,373.97 |
2,373.53 |
2,373.58 |
0.0K |
| 15:56 |
2,373.56 |
2,373.78 |
2,373.50 |
2,373.57 |
0.0K |
| 15:57 |
2,373.65 |
2,374.18 |
2,373.54 |
2,374.18 |
0.0K |
| 15:58 |
2,374.13 |
2,374.86 |
2,374.13 |
2,374.72 |
0.0K |
| 15:59 |
2,374.75 |
2,374.75 |
2,373.35 |
2,373.49 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
2,361.40 |
2,374.90 |
2,356.40 |
2,373.60 |
0.0M |
| 2025-09-25 |
2,388.69 |
2,389.20 |
2,358.13 |
2,362.67 |
0.0M |
| 2025-09-24 |
2,408.48 |
2,409.05 |
2,385.64 |
2,390.49 |
0.0M |
| 2025-09-23 |
2,410.27 |
2,419.49 |
2,406.38 |
2,408.66 |
0.0M |
| 2025-09-22 |
2,404.51 |
2,413.49 |
2,394.51 |
2,409.52 |
0.0M |
| 2025-09-19 |
2,413.94 |
2,414.57 |
2,399.69 |
2,404.73 |
0.0M |
| 2025-09-18 |
2,401.50 |
2,418.04 |
2,396.09 |
2,412.14 |
0.0M |
| 2025-09-17 |
2,410.33 |
2,427.94 |
2,396.17 |
2,400.35 |
0.0M |
| 2025-09-16 |
2,415.10 |
2,422.05 |
2,403.66 |
2,411.43 |
0.0M |
| 2025-09-15 |
2,405.66 |
2,417.26 |
2,404.74 |
2,410.85 |
0.0M |
| 2025-09-12 |
2,424.20 |
2,428.73 |
2,405.48 |
2,405.48 |
0.0M |
| 2025-09-11 |
2,390.76 |
2,426.33 |
2,388.12 |
2,424.60 |
0.0M |
| 2025-09-10 |
2,392.20 |
2,404.81 |
2,387.18 |
2,392.41 |
0.0M |
| 2025-09-09 |
2,432.74 |
2,433.87 |
2,387.92 |
2,392.90 |
0.0M |
| 2025-09-08 |
2,421.23 |
2,433.20 |
2,420.27 |
2,430.11 |
0.0M |
| 2025-09-05 |
2,404.44 |
2,436.01 |
2,403.46 |
2,421.07 |
0.0M |
| 2025-09-04 |
2,369.00 |
2,398.12 |
2,367.18 |
2,396.16 |
0.0M |
| 2025-09-03 |
2,357.76 |
2,368.69 |
2,354.89 |
2,366.69 |
0.0M |
| 2025-09-02 |
2,397.96 |
2,398.81 |
2,356.31 |
2,364.02 |
0.0M |
| 2025-09-01 |
2,406.25 |
2,408.37 |
2,397.06 |
2,398.72 |
0.0M |
| 2025-08-29 |
2,422.37 |
2,423.65 |
2,409.43 |
2,411.83 |
0.0M |
| 2025-08-28 |
2,428.55 |
2,431.00 |
2,419.04 |
2,424.00 |
0.0M |
| 2025-08-27 |
2,420.75 |
2,426.64 |
2,410.15 |
2,421.60 |
0.0M |
| 2025-08-26 |
2,426.69 |
2,427.45 |
2,416.43 |
2,424.58 |
0.0M |
| 2025-08-25 |
2,456.32 |
2,457.49 |
2,426.89 |
2,431.84 |
0.0M |
| 2025-08-22 |
2,415.61 |
2,463.55 |
2,412.46 |
2,456.59 |
0.0M |
| 2025-08-21 |
2,431.81 |
2,434.44 |
2,416.38 |
2,417.34 |
0.0M |
| 2025-08-20 |
2,432.10 |
2,442.29 |
2,427.54 |
2,435.09 |
0.0M |
| 2025-08-19 |
2,429.41 |
2,450.46 |
2,428.81 |
2,444.25 |
0.0M |
| 2025-08-18 |
2,440.18 |
2,443.62 |
2,430.44 |
2,433.06 |
0.0M |
| 2025-08-15 |
2,441.29 |
2,447.65 |
2,438.77 |
2,441.72 |
0.0M |
| 2025-08-14 |
2,443.42 |
2,448.41 |
2,423.94 |
2,430.00 |
0.0M |
| 2025-08-13 |
2,426.71 |
2,445.91 |
2,425.30 |
2,445.45 |
0.0M |
| 2025-08-12 |
2,398.54 |
2,422.96 |
2,394.39 |
2,420.58 |
0.0M |
| 2025-08-11 |
2,409.58 |
2,411.11 |
2,392.49 |
2,396.54 |
0.0M |
| 2025-08-08 |
2,408.87 |
2,415.18 |
2,404.33 |
2,407.42 |
0.0M |
| 2025-08-07 |
2,391.35 |
2,413.48 |
2,390.12 |
2,401.76 |
0.0M |
| 2025-08-06 |
2,401.03 |
2,406.70 |
2,396.24 |
2,399.25 |
0.0M |
| 2025-08-05 |
2,386.44 |
2,399.46 |
2,384.09 |
2,391.48 |
0.0M |
| 2025-08-04 |
2,361.51 |
2,379.27 |
2,353.93 |
2,378.43 |
0.0M |
| 2025-08-01 |
2,367.41 |
2,377.03 |
2,355.22 |
2,363.80 |
0.0M |
| 2025-07-31 |
2,367.44 |
2,375.43 |
2,355.99 |
2,368.32 |
0.0M |
| 2025-07-30 |
2,384.59 |
2,389.07 |
2,359.77 |
2,368.45 |
0.0M |
| 2025-07-29 |
2,386.75 |
2,390.17 |
2,372.99 |
2,379.86 |
0.0M |
| 2025-07-28 |
2,407.39 |
2,411.88 |
2,386.34 |
2,391.19 |
0.0M |
| 2025-07-25 |
2,407.66 |
2,408.43 |
2,394.54 |
2,404.75 |
0.0M |
| 2025-07-24 |
2,414.83 |
2,419.09 |
2,407.46 |
2,411.74 |
0.0M |
| 2025-07-23 |
2,413.79 |
2,420.29 |
2,406.88 |
2,409.54 |
0.0M |
| 2025-07-22 |
2,395.32 |
2,411.39 |
2,384.23 |
2,407.82 |
0.0M |
| 2025-07-21 |
2,390.96 |
2,407.72 |
2,390.88 |
2,397.74 |
0.0M |
| 2025-07-18 |
2,384.35 |
2,400.20 |
2,383.69 |
2,392.92 |
0.0M |
| 2025-07-17 |
2,358.35 |
2,380.87 |
2,358.06 |
2,379.14 |
0.0M |
| 2025-07-16 |
2,361.07 |
2,364.37 |
2,347.51 |
2,359.67 |
0.0M |
| 2025-07-15 |
2,388.60 |
2,396.39 |
2,362.44 |
2,363.76 |
0.0M |
| 2025-07-14 |
2,394.89 |
2,396.92 |
2,378.15 |
2,386.29 |
0.0M |
| 2025-07-11 |
2,411.75 |
2,411.86 |
2,393.87 |
2,397.30 |
0.0M |
| 2025-07-10 |
2,403.40 |
2,414.27 |
2,399.61 |
2,406.34 |
0.0M |
| 2025-07-09 |
2,390.77 |
2,405.81 |
2,389.22 |
2,401.24 |
0.0M |
| 2025-07-08 |
2,399.30 |
2,400.62 |
2,384.18 |
2,390.10 |
0.0M |
| 2025-07-07 |
2,411.08 |
2,412.74 |
2,388.54 |
2,395.95 |
0.0M |
| 2025-07-04 |
2,416.68 |
2,419.84 |
2,410.46 |
2,415.36 |
0.0M |
| 2025-07-03 |
2,409.68 |
2,420.87 |
2,403.67 |
2,418.18 |
0.0M |
| 2025-07-02 |
2,428.51 |
2,430.60 |
2,403.80 |
2,409.32 |
0.0M |
| 2025-07-01 |
2,409.47 |
2,433.27 |
2,403.09 |
2,428.08 |
0.0M |
| 2025-06-30 |
2,402.22 |
2,406.63 |
2,391.80 |
2,401.72 |
0.0M |
| 2025-06-27 |
2,385.94 |
2,400.15 |
2,383.15 |
2,394.40 |
0.0M |
| 2025-06-26 |
2,369.42 |
2,386.19 |
2,365.31 |
2,382.59 |
0.0M |
| 2025-06-25 |
2,359.17 |
2,363.39 |
2,347.52 |
2,351.15 |
0.0M |
| 2025-06-24 |
2,336.65 |
2,358.07 |
2,336.19 |
2,356.23 |
0.0M |
| 2025-06-23 |
2,302.66 |
2,328.77 |
2,296.70 |
2,324.82 |
0.0M |
| 2025-06-20 |
2,306.99 |
2,314.45 |
2,299.29 |
2,307.73 |
0.0M |
| 2025-06-19 |
2,309.31 |
2,309.43 |
2,298.18 |
2,299.29 |
0.0M |
| 2025-06-18 |
2,317.68 |
2,325.44 |
2,312.68 |
2,316.61 |
0.0M |
| 2025-06-17 |
2,340.14 |
2,344.36 |
2,314.12 |
2,321.75 |
0.0M |
| 2025-06-16 |
2,317.75 |
2,344.15 |
2,317.46 |
2,336.70 |
0.0M |
| 2025-06-13 |
2,350.62 |
2,350.84 |
2,318.91 |
2,319.22 |
0.0M |
| 2025-06-12 |
2,348.48 |
2,361.86 |
2,348.32 |
2,358.99 |
0.0M |
| 2025-06-11 |
2,346.47 |
2,357.28 |
2,345.01 |
2,346.59 |
0.0M |
| 2025-06-10 |
2,337.58 |
2,345.41 |
2,329.66 |
2,344.28 |
0.0M |
| 2025-06-09 |
2,330.19 |
2,340.26 |
2,325.28 |
2,332.00 |
0.0M |
| 2025-06-06 |
2,323.38 |
2,325.64 |
2,314.16 |
2,319.37 |
0.0M |
| 2025-06-05 |
2,323.68 |
2,327.74 |
2,318.38 |
2,325.02 |
0.0M |
| 2025-06-04 |
2,312.46 |
2,330.40 |
2,310.71 |
2,324.09 |
0.0M |
| 2025-06-03 |
2,296.64 |
2,310.07 |
2,291.35 |
2,309.97 |
0.0M |
| 2025-06-02 |
2,302.60 |
2,310.39 |
2,288.51 |
2,300.79 |
0.0M |
| 2025-05-30 |
2,301.76 |
2,311.51 |
2,294.11 |
2,302.79 |
0.0M |
| 2025-05-29 |
2,289.90 |
2,303.68 |
2,286.68 |
2,301.31 |
0.0M |
| 2025-05-28 |
2,311.97 |
2,314.44 |
2,289.02 |
2,290.49 |
0.0M |
| 2025-05-27 |
2,299.88 |
2,315.74 |
2,294.33 |
2,315.53 |
0.0M |
| 2025-05-26 |
2,293.14 |
2,302.10 |
2,292.84 |
2,301.50 |
0.0M |
| 2025-05-23 |
2,288.90 |
2,289.08 |
2,268.21 |
2,283.48 |
0.0M |
| 2025-05-22 |
2,301.24 |
2,302.75 |
2,281.39 |
2,286.87 |
0.0M |
| 2025-05-21 |
2,327.40 |
2,329.47 |
2,300.72 |
2,302.59 |
0.0M |
| 2025-05-20 |
2,323.17 |
2,328.61 |
2,318.60 |
2,325.76 |
0.0M |
| 2025-05-19 |
2,317.99 |
2,323.29 |
2,307.71 |
2,323.28 |
0.0M |
| 2025-05-16 |
2,300.38 |
2,319.25 |
2,294.43 |
2,318.72 |
0.0M |
| 2025-05-15 |
2,291.25 |
2,318.24 |
2,287.74 |
2,316.76 |
0.0M |
| 2025-05-14 |
2,299.31 |
2,315.21 |
2,289.54 |
2,294.21 |
0.0M |
| 2025-05-13 |
2,292.58 |
2,303.02 |
2,291.03 |
2,294.13 |
0.0M |
| 2025-05-12 |
2,274.39 |
2,287.52 |
2,258.53 |
2,284.37 |
0.0M |
| 2025-05-09 |
2,267.85 |
2,278.43 |
2,266.89 |
2,274.71 |
0.0M |
| 2025-05-08 |
2,251.34 |
2,269.97 |
2,245.13 |
2,261.66 |
0.0M |
| 2025-05-07 |
2,247.64 |
2,253.24 |
2,241.27 |
2,249.92 |
0.0M |
| 2025-05-06 |
2,258.17 |
2,267.72 |
2,253.20 |
2,253.42 |
0.0M |
| 2025-05-05 |
2,258.98 |
2,265.40 |
2,256.85 |
2,259.56 |
0.0M |
| 2025-05-02 |
2,225.23 |
2,261.74 |
2,224.83 |
2,260.94 |
0.0M |
| 2025-05-01 |
2,229.70 |
2,235.32 |
2,225.33 |
2,227.51 |
0.0M |
| 2025-04-30 |
2,211.40 |
2,232.43 |
2,197.94 |
2,232.43 |
0.0M |
| 2025-04-29 |
2,191.08 |
2,207.61 |
2,189.32 |
2,204.61 |
0.0M |
| 2025-04-28 |
2,180.89 |
2,195.52 |
2,177.71 |
2,188.12 |
0.0M |
| 2025-04-25 |
2,179.25 |
2,186.84 |
2,172.52 |
2,181.67 |
0.0M |
| 2025-04-24 |
2,147.52 |
2,184.24 |
2,145.84 |
2,182.93 |
0.0M |
| 2025-04-23 |
2,122.81 |
2,162.63 |
2,122.08 |
2,134.34 |
0.0M |
| 2025-04-22 |
2,094.97 |
2,122.55 |
2,080.77 |
2,122.45 |
0.0M |
| 2025-04-21 |
2,114.52 |
2,119.54 |
2,085.70 |
2,092.96 |
0.0M |
| 2025-04-18 |
2,107.93 |
2,110.10 |
2,106.09 |
2,106.09 |
0.0M |
| 2025-04-17 |
2,096.64 |
2,116.44 |
2,092.65 |
2,106.46 |
0.0M |
| 2025-04-16 |
2,113.15 |
2,113.32 |
2,090.44 |
2,094.29 |
0.0M |
| 2025-04-15 |
2,112.17 |
2,126.16 |
2,109.64 |
2,118.27 |
0.0M |
| 2025-04-14 |
2,087.25 |
2,118.45 |
2,086.49 |
2,112.45 |
0.0M |
| 2025-04-11 |
2,042.43 |
2,079.52 |
2,042.43 |
2,075.18 |
0.0M |
| 2025-04-10 |
2,032.10 |
2,073.78 |
2,023.16 |
2,047.49 |
0.0M |
| 2025-04-09 |
1,950.70 |
2,002.86 |
1,923.41 |
2,002.86 |
0.0M |
| 2025-04-08 |
1,961.06 |
1,999.30 |
1,943.04 |
1,950.28 |
0.0M |
| 2025-04-07 |
1,990.68 |
1,995.35 |
1,908.29 |
1,930.45 |
0.0M |
| 2025-04-04 |
2,107.04 |
2,108.56 |
2,021.64 |
2,029.06 |
0.0M |
| 2025-04-03 |
2,157.36 |
2,170.52 |
2,101.54 |
2,101.67 |
0.0M |
| 2025-04-02 |
2,152.59 |
2,160.16 |
2,139.09 |
2,159.93 |
0.0M |
| 2025-04-01 |
2,149.27 |
2,157.10 |
2,139.29 |
2,154.03 |
0.0M |
| 2025-03-31 |
2,155.08 |
2,155.08 |
2,131.07 |
2,148.76 |
0.0M |
| 2025-03-28 |
2,188.61 |
2,190.48 |
2,167.18 |
2,167.27 |
0.0M |
| 2025-03-27 |
2,195.52 |
2,203.28 |
2,190.38 |
2,199.38 |
0.0M |
| 2025-03-26 |
2,195.97 |
2,206.84 |
2,193.26 |
2,196.80 |
0.0M |
| 2025-03-25 |
2,190.97 |
2,207.71 |
2,185.70 |
2,201.74 |
0.0M |
| 2025-03-24 |
2,177.35 |
2,194.09 |
2,171.90 |
2,181.42 |
0.0M |
| 2025-03-21 |
2,199.56 |
2,200.28 |
2,170.03 |
2,180.50 |
0.0M |
| 2025-03-20 |
2,209.80 |
2,211.19 |
2,189.96 |
2,194.54 |
0.0M |
| 2025-03-19 |
2,202.16 |
2,210.93 |
2,193.10 |
2,202.18 |
0.0M |
| 2025-03-18 |
2,201.96 |
2,206.70 |
2,193.66 |
2,204.41 |
0.0M |
| 2025-03-17 |
2,188.56 |
2,208.08 |
2,186.35 |
2,203.89 |
0.0M |
| 2025-03-14 |
2,152.57 |
2,183.12 |
2,152.57 |
2,182.10 |
0.0M |
| 2025-03-13 |
2,167.54 |
2,167.56 |
2,146.17 |
2,151.35 |
0.0M |
| 2025-03-12 |
2,167.17 |
2,175.57 |
2,160.42 |
2,164.10 |
0.0M |
| 2025-03-11 |
2,194.84 |
2,203.71 |
2,164.79 |
2,166.45 |
0.0M |
| 2025-03-10 |
2,217.82 |
2,224.94 |
2,195.24 |
2,204.52 |
0.0M |
| 2025-03-07 |
2,207.93 |
2,219.84 |
2,199.38 |
2,219.29 |
0.0M |
| 2025-03-06 |
2,204.38 |
2,216.65 |
2,203.28 |
2,211.11 |
0.0M |
| 2025-03-05 |
2,164.64 |
2,207.88 |
2,164.64 |
2,199.78 |
0.0M |
| 2025-03-04 |
2,185.97 |
2,195.36 |
2,162.83 |
2,173.85 |
0.0M |
| 2025-03-03 |
2,195.52 |
2,211.06 |
2,187.74 |
2,192.20 |
0.0M |
| 2025-02-28 |
2,183.13 |
2,195.87 |
2,178.27 |
2,193.93 |
0.0M |
| 2025-02-27 |
2,212.18 |
2,214.46 |
2,193.81 |
2,194.19 |
0.0M |
| 2025-02-26 |
2,197.81 |
2,216.71 |
2,197.77 |
2,206.87 |
0.0M |
| 2025-02-25 |
2,187.80 |
2,206.77 |
2,180.85 |
2,201.78 |
0.0M |
| 2025-02-24 |
2,197.57 |
2,201.62 |
2,186.83 |
2,195.08 |
0.0M |
| 2025-02-21 |
2,205.63 |
2,212.00 |
2,192.31 |
2,195.64 |
0.0M |
| 2025-02-20 |
2,208.14 |
2,216.34 |
2,202.53 |
2,210.20 |
0.0M |
| 2025-02-19 |
2,218.41 |
2,220.82 |
2,199.75 |
2,209.73 |
0.0M |
| 2025-02-18 |
2,217.16 |
2,222.65 |
2,210.31 |
2,220.71 |
0.0M |
| 2025-02-17 |
2,223.40 |
2,224.31 |
2,215.93 |
2,218.48 |
0.0M |
| 2025-02-14 |
2,212.38 |
2,223.57 |
2,211.01 |
2,215.76 |
0.0M |
| 2025-02-13 |
2,192.02 |
2,216.58 |
2,190.30 |
2,212.41 |
0.0M |
| 2025-02-12 |
2,202.91 |
2,217.86 |
2,177.70 |
2,189.74 |
0.0M |
| 2025-02-11 |
2,182.53 |
2,205.11 |
2,180.75 |
2,199.73 |
0.0M |
| 2025-02-10 |
2,172.02 |
2,185.19 |
2,171.64 |
2,185.06 |
0.0M |
| 2025-02-07 |
2,195.63 |
2,195.89 |
2,170.89 |
2,176.75 |
0.0M |
| 2025-02-06 |
2,186.38 |
2,198.68 |
2,184.97 |
2,196.51 |
0.0M |
| 2025-02-05 |
2,193.98 |
2,199.89 |
2,182.49 |
2,190.92 |
0.0M |
| 2025-02-04 |
2,200.14 |
2,206.26 |
2,191.59 |
2,192.93 |
0.0M |
| 2025-02-03 |
2,201.58 |
2,201.85 |
2,167.90 |
2,193.92 |
0.0M |
| 2025-01-31 |
2,219.63 |
2,229.38 |
2,213.33 |
2,217.17 |
0.0M |
| 2025-01-30 |
2,186.13 |
2,225.57 |
2,184.96 |
2,221.65 |
0.0M |
| 2025-01-29 |
2,192.49 |
2,195.80 |
2,178.28 |
2,180.86 |
0.0M |
| 2025-01-28 |
2,183.88 |
2,195.59 |
2,180.08 |
2,191.77 |
0.0M |
| 2025-01-27 |
2,182.26 |
2,193.73 |
2,170.93 |
2,193.57 |
0.0M |
| 2025-01-24 |
2,198.66 |
2,202.59 |
2,186.18 |
2,190.78 |
0.0M |
| 2025-01-23 |
2,194.17 |
2,200.67 |
2,185.22 |
2,196.38 |
0.0M |
| 2025-01-22 |
2,199.61 |
2,203.37 |
2,191.93 |
2,194.99 |
0.0M |
| 2025-01-21 |
2,167.45 |
2,193.78 |
2,164.84 |
2,192.02 |
0.0M |
| 2025-01-20 |
2,161.37 |
2,173.38 |
2,156.01 |
2,167.97 |
0.0M |
| 2025-01-17 |
2,149.66 |
2,167.23 |
2,147.50 |
2,162.05 |
0.0M |
| 2025-01-16 |
2,135.75 |
2,152.98 |
2,128.21 |
2,152.00 |
0.0M |
| 2025-01-15 |
2,108.76 |
2,146.17 |
2,104.56 |
2,133.77 |
0.0M |
| 2025-01-14 |
2,088.68 |
2,106.23 |
2,083.77 |
2,105.03 |
0.0M |
| 2025-01-13 |
2,079.15 |
2,094.11 |
2,071.42 |
2,092.88 |
0.0M |
| 2025-01-10 |
2,108.73 |
2,111.36 |
2,079.90 |
2,082.00 |
0.0M |
| 2025-01-09 |
2,103.06 |
2,105.96 |
2,097.58 |
2,103.41 |
0.0M |
| 2025-01-08 |
2,113.35 |
2,113.85 |
2,083.50 |
2,098.18 |
0.0M |
| 2025-01-07 |
2,121.89 |
2,126.78 |
2,108.62 |
2,114.86 |
0.0M |
| 2025-01-06 |
2,102.61 |
2,125.86 |
2,102.43 |
2,111.65 |
0.0M |
| 2025-01-03 |
2,096.12 |
2,098.55 |
2,090.03 |
2,094.24 |
0.0M |
| 2025-01-02 |
2,105.79 |
2,115.09 |
2,094.32 |
2,096.29 |
0.0M |
| 2025-01-01 |
2,106.63 |
2,109.94 |
2,106.63 |
2,107.58 |
0.0M |