CBOE S

SPBUF10Y
🏛️ アメリカ →
3,342.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,057.57 3,058.12 3,057.57 3,058.12 0.0K
09:32 3,058.80 3,059.29 3,058.80 3,059.21 0.0K
09:33 3,059.44 3,059.52 3,059.07 3,059.51 0.0K
09:34 3,059.58 3,059.79 3,059.25 3,059.42 0.0K
09:35 3,059.13 3,059.30 3,058.87 3,059.01 0.0K
09:36 3,058.26 3,058.26 3,057.50 3,057.53 0.0K
09:37 3,057.51 3,057.51 3,056.72 3,056.72 0.0K
09:38 3,056.07 3,056.07 3,055.67 3,056.06 0.0K
09:39 3,056.66 3,057.41 3,056.66 3,057.32 0.0K
09:40 3,057.47 3,058.42 3,057.47 3,058.42 0.0K
09:41 3,058.65 3,058.81 3,058.65 3,058.81 0.0K
09:42 3,059.03 3,059.38 3,058.91 3,059.38 0.0K
09:43 3,059.09 3,059.45 3,059.09 3,059.31 0.0K
09:44 3,059.76 3,059.76 3,059.62 3,059.65 0.0K
09:45 3,059.72 3,059.96 3,059.72 3,059.95 0.0K
09:46 3,059.79 3,060.36 3,059.79 3,060.36 0.0K
09:47 3,060.31 3,060.92 3,060.31 3,060.92 0.0K
09:48 3,061.06 3,061.58 3,061.06 3,061.46 0.0K
09:49 3,061.37 3,061.87 3,061.37 3,061.87 0.0K
09:50 3,061.82 3,061.82 3,061.23 3,061.23 0.0K
09:51 3,061.46 3,061.58 3,061.35 3,061.58 0.0K
09:52 3,061.66 3,061.71 3,061.50 3,061.67 0.0K
09:53 3,061.33 3,061.33 3,060.40 3,060.42 0.0K
09:54 3,060.86 3,060.95 3,060.62 3,060.62 0.0K
09:55 3,060.55 3,060.55 3,059.75 3,059.75 0.0K
09:56 3,059.97 3,060.64 3,059.97 3,060.64 0.0K
09:57 3,060.88 3,061.05 3,060.77 3,061.05 0.0K
09:58 3,060.93 3,061.07 3,060.85 3,061.07 0.0K
09:59 3,061.17 3,061.56 3,061.17 3,061.52 0.0K
10:00 3,061.22 3,062.29 3,061.22 3,062.29 0.0K
10:01 3,062.17 3,062.61 3,062.17 3,062.24 0.0K
10:02 3,061.96 3,062.24 3,061.96 3,062.24 0.0K
10:03 3,062.50 3,062.50 3,062.43 3,062.45 0.0K
10:04 3,062.54 3,062.54 3,062.03 3,062.03 0.0K
10:05 3,062.12 3,062.27 3,061.95 3,061.95 0.0K
10:06 3,061.73 3,061.73 3,061.30 3,061.61 0.0K
10:07 3,061.68 3,061.68 3,061.48 3,061.48 0.0K
10:08 3,061.15 3,062.05 3,061.15 3,062.05 0.0K
10:09 3,062.62 3,062.64 3,062.30 3,062.30 0.0K
10:10 3,062.28 3,062.53 3,062.02 3,062.53 0.0K
10:11 3,062.21 3,062.51 3,062.21 3,062.51 0.0K
10:12 3,062.56 3,062.96 3,062.55 3,062.96 0.0K
10:13 3,062.60 3,063.00 3,062.60 3,063.00 0.0K
10:14 3,063.04 3,063.04 3,062.65 3,062.72 0.0K
10:15 3,062.57 3,062.74 3,062.57 3,062.74 0.0K
10:16 3,062.89 3,063.12 3,062.78 3,063.12 0.0K
10:17 3,063.16 3,063.73 3,063.16 3,063.64 0.0K
10:18 3,063.67 3,063.98 3,063.67 3,063.98 0.0K
10:19 3,063.93 3,063.93 3,063.78 3,063.78 0.0K
10:20 3,063.78 3,063.78 3,063.03 3,063.03 0.0K
10:21 3,062.97 3,063.22 3,062.97 3,063.22 0.0K
10:22 3,063.27 3,063.48 3,063.19 3,063.48 0.0K
10:23 3,063.25 3,063.25 3,063.03 3,063.03 0.0K
10:24 3,063.09 3,063.16 3,062.96 3,063.09 0.0K
10:25 3,063.08 3,063.08 3,062.46 3,062.46 0.0K
10:26 3,062.64 3,062.92 3,062.64 3,062.76 0.0K
10:27 3,062.75 3,062.75 3,062.59 3,062.71 0.0K
10:28 3,062.75 3,062.75 3,062.53 3,062.63 0.0K
10:29 3,062.88 3,063.01 3,062.73 3,063.01 0.0K
10:30 3,062.73 3,063.07 3,062.73 3,062.99 0.0K
10:31 3,063.02 3,063.02 3,062.79 3,062.79 0.0K
10:32 3,062.56 3,062.63 3,062.23 3,062.63 0.0K
10:33 3,062.80 3,062.80 3,062.30 3,062.30 0.0K
10:34 3,061.83 3,062.42 3,061.83 3,062.42 0.0K
10:35 3,062.42 3,062.48 3,062.27 3,062.27 0.0K
10:36 3,061.90 3,061.90 3,061.08 3,061.09 0.0K
10:37 3,060.93 3,061.32 3,060.79 3,061.32 0.0K
10:38 3,061.22 3,062.26 3,061.22 3,062.26 0.0K
10:39 3,062.31 3,062.31 3,061.78 3,061.78 0.0K
10:40 3,061.64 3,061.64 3,061.17 3,061.32 0.0K
10:41 3,061.27 3,061.69 3,061.25 3,061.69 0.0K
10:42 3,061.88 3,062.22 3,061.88 3,062.16 0.0K
10:43 3,061.94 3,061.94 3,061.67 3,061.67 0.0K
10:44 3,061.66 3,061.66 3,061.37 3,061.37 0.0K
10:45 3,061.36 3,061.44 3,061.10 3,061.34 0.0K
10:46 3,061.48 3,061.62 3,061.43 3,061.43 0.0K
10:47 3,061.45 3,061.45 3,061.14 3,061.15 0.0K
10:48 3,060.99 3,061.08 3,060.97 3,060.97 0.0K
10:49 3,060.95 3,060.95 3,060.37 3,060.50 0.0K
10:50 3,060.49 3,060.49 3,060.24 3,060.46 0.0K
10:51 3,060.50 3,060.50 3,060.11 3,060.11 0.0K
10:52 3,060.38 3,060.61 3,060.38 3,060.61 0.0K
10:53 3,061.37 3,061.37 3,061.17 3,061.17 0.0K
10:54 3,061.47 3,061.57 3,061.25 3,061.25 0.0K
10:55 3,061.46 3,061.78 3,061.46 3,061.78 0.0K
10:56 3,061.61 3,061.63 3,061.29 3,061.29 0.0K
10:57 3,061.22 3,061.26 3,061.21 3,061.25 0.0K
10:58 3,061.37 3,061.37 3,060.56 3,060.56 0.0K
10:59 3,060.46 3,060.51 3,060.46 3,060.51 0.0K
11:00 3,060.36 3,061.66 3,060.36 3,061.66 0.0K
11:01 3,061.43 3,061.43 3,060.78 3,060.78 0.0K
11:02 3,061.12 3,061.18 3,061.03 3,061.17 0.0K
11:03 3,061.41 3,061.41 3,061.26 3,061.30 0.0K
11:04 3,061.20 3,061.23 3,061.05 3,061.23 0.0K
11:05 3,061.33 3,061.53 3,061.33 3,061.53 0.0K
11:06 3,061.51 3,061.81 3,061.51 3,061.81 0.0K
11:07 3,061.39 3,061.39 3,060.93 3,060.93 0.0K
11:08 3,060.88 3,060.88 3,060.08 3,060.08 0.0K
11:09 3,060.16 3,060.34 3,060.12 3,060.34 0.0K
11:10 3,060.36 3,060.40 3,060.13 3,060.13 0.0K
11:11 3,060.28 3,060.48 3,060.28 3,060.39 0.0K
11:12 3,060.46 3,060.55 3,060.32 3,060.55 0.0K
11:13 3,060.93 3,061.07 3,060.93 3,061.03 0.0K
11:14 3,061.10 3,061.10 3,060.94 3,061.02 0.0K
11:15 3,061.02 3,061.07 3,060.97 3,060.97 0.0K
11:16 3,061.01 3,061.01 3,060.14 3,060.14 0.0K
11:17 3,059.95 3,060.00 3,059.82 3,059.82 0.0K
11:18 3,059.58 3,059.61 3,059.56 3,059.56 0.0K
11:19 3,059.71 3,059.88 3,059.71 3,059.88 0.0K
11:20 3,059.97 3,060.13 3,059.65 3,059.65 0.0K
11:21 3,059.82 3,059.95 3,059.50 3,059.50 0.0K
11:22 3,059.33 3,060.13 3,059.33 3,060.13 0.0K
11:23 3,060.68 3,061.05 3,060.68 3,061.04 0.0K
11:24 3,061.26 3,061.27 3,060.82 3,060.82 0.0K
11:25 3,060.67 3,060.67 3,060.05 3,060.08 0.0K
11:26 3,059.96 3,060.17 3,059.83 3,060.17 0.0K
11:27 3,060.29 3,060.36 3,060.22 3,060.36 0.0K
11:28 3,060.13 3,060.18 3,060.09 3,060.12 0.0K
11:29 3,060.03 3,060.05 3,059.88 3,059.88 0.0K
11:30 3,059.79 3,059.79 3,059.16 3,059.16 0.0K
11:31 3,058.61 3,058.61 3,057.73 3,057.73 0.0K
11:32 3,057.69 3,057.69 3,056.73 3,056.73 0.0K
11:33 3,056.45 3,057.35 3,056.45 3,057.35 0.0K
11:34 3,057.34 3,057.34 3,056.89 3,057.13 0.0K
11:35 3,057.03 3,057.31 3,056.97 3,057.31 0.0K
11:36 3,057.36 3,057.78 3,057.32 3,057.78 0.0K
11:37 3,057.92 3,057.94 3,057.69 3,057.75 0.0K
11:38 3,057.70 3,058.48 3,057.70 3,058.48 0.0K
11:39 3,057.91 3,057.91 3,057.67 3,057.67 0.0K
11:40 3,057.74 3,058.02 3,057.74 3,058.02 0.0K
11:41 3,058.04 3,058.04 3,057.83 3,057.83 0.0K
11:42 3,057.87 3,057.87 3,057.71 3,057.71 0.0K
11:43 3,057.63 3,057.68 3,057.51 3,057.51 0.0K
11:44 3,057.32 3,057.32 3,056.87 3,056.87 0.0K
11:45 3,056.88 3,057.30 3,056.88 3,057.30 0.0K
11:46 3,057.28 3,057.30 3,057.12 3,057.12 0.0K
11:47 3,057.02 3,057.20 3,056.94 3,057.15 0.0K
11:48 3,057.27 3,057.27 3,057.13 3,057.13 0.0K
11:49 3,057.05 3,057.12 3,057.01 3,057.08 0.0K
11:50 3,057.22 3,057.22 3,057.03 3,057.18 0.0K
11:51 3,056.89 3,057.14 3,056.89 3,057.14 0.0K
11:52 3,057.31 3,057.31 3,056.78 3,056.84 0.0K
11:53 3,056.83 3,056.86 3,056.36 3,056.36 0.0K
11:54 3,056.25 3,056.79 3,056.25 3,056.79 0.0K
11:55 3,056.82 3,056.82 3,056.66 3,056.81 0.0K
11:56 3,056.87 3,056.87 3,056.72 3,056.76 0.0K
11:57 3,056.84 3,056.84 3,056.68 3,056.80 0.0K
11:58 3,056.82 3,056.96 3,056.82 3,056.96 0.0K
11:59 3,057.19 3,057.29 3,057.15 3,057.29 0.0K
12:00 3,057.31 3,057.34 3,057.20 3,057.26 0.0K
12:01 3,057.31 3,057.31 3,057.08 3,057.26 0.0K
12:02 3,057.43 3,057.70 3,057.34 3,057.70 0.0K
12:03 3,057.91 3,057.93 3,057.71 3,057.74 0.0K
12:04 3,057.86 3,057.89 3,057.86 3,057.89 0.0K
12:05 3,058.01 3,058.17 3,057.99 3,057.99 0.0K
12:06 3,058.21 3,058.77 3,058.21 3,058.77 0.0K
12:07 3,058.94 3,059.07 3,058.82 3,059.07 0.0K
12:08 3,059.09 3,059.09 3,058.81 3,058.81 0.0K
12:09 3,058.89 3,059.02 3,058.89 3,058.96 0.0K
12:10 3,059.02 3,059.14 3,059.02 3,059.13 0.0K
12:11 3,059.15 3,059.15 3,058.99 3,058.99 0.0K
12:12 3,058.93 3,059.53 3,058.93 3,059.53 0.0K
12:13 3,059.52 3,059.64 3,059.52 3,059.58 0.0K
12:14 3,059.39 3,059.59 3,059.39 3,059.46 0.0K
12:15 3,059.34 3,059.41 3,059.17 3,059.17 0.0K
12:16 3,059.25 3,059.55 3,059.25 3,059.55 0.0K
12:17 3,059.72 3,060.01 3,059.72 3,060.01 0.0K
12:18 3,060.03 3,060.03 3,059.71 3,059.71 0.0K
12:19 3,059.69 3,059.69 3,059.16 3,059.16 0.0K
12:20 3,058.92 3,059.12 3,058.90 3,059.12 0.0K
12:21 3,059.20 3,059.30 3,059.18 3,059.30 0.0K
12:22 3,059.21 3,059.21 3,058.48 3,058.73 0.0K
12:23 3,058.75 3,058.75 3,058.60 3,058.60 0.0K
12:24 3,058.62 3,059.01 3,058.62 3,058.73 0.0K
12:25 3,058.73 3,058.86 3,058.73 3,058.82 0.0K
12:26 3,058.81 3,058.93 3,058.81 3,058.93 0.0K
12:27 3,059.00 3,059.50 3,059.00 3,059.50 0.0K
12:28 3,059.49 3,059.54 3,059.44 3,059.44 0.0K
12:29 3,059.56 3,059.56 3,059.33 3,059.39 0.0K
12:30 3,059.55 3,059.67 3,059.55 3,059.67 0.0K
12:31 3,059.69 3,060.00 3,059.69 3,059.93 0.0K
12:32 3,060.00 3,060.01 3,059.97 3,060.01 0.0K
12:33 3,060.03 3,060.20 3,060.03 3,060.20 0.0K
12:34 3,060.10 3,060.37 3,060.10 3,060.32 0.0K
12:35 3,060.30 3,060.30 3,060.19 3,060.19 0.0K
12:36 3,060.26 3,060.78 3,060.26 3,060.78 0.0K
12:37 3,060.78 3,060.78 3,060.59 3,060.59 0.0K
12:38 3,060.66 3,060.82 3,060.66 3,060.82 0.0K
12:39 3,060.82 3,061.00 3,060.82 3,061.00 0.0K
12:40 3,061.04 3,061.04 3,060.95 3,060.98 0.0K
12:41 3,061.02 3,061.08 3,060.97 3,061.08 0.0K
12:42 3,061.06 3,061.13 3,061.06 3,061.13 0.0K
12:43 3,061.08 3,061.17 3,061.08 3,061.17 0.0K
12:44 3,061.21 3,061.26 3,061.21 3,061.25 0.0K
12:45 3,061.26 3,061.27 3,061.05 3,061.13 0.0K
12:46 3,061.18 3,061.18 3,061.14 3,061.17 0.0K
12:47 3,061.07 3,061.17 3,061.07 3,061.17 0.0K
12:48 3,061.21 3,061.40 3,061.21 3,061.40 0.0K
12:49 3,061.46 3,061.47 3,061.42 3,061.42 0.0K
12:50 3,061.34 3,061.34 3,060.74 3,060.74 0.0K
12:51 3,060.85 3,060.86 3,060.82 3,060.82 0.0K
12:52 3,060.76 3,060.76 3,060.54 3,060.54 0.0K
12:53 3,060.35 3,060.35 3,060.15 3,060.22 0.0K
12:54 3,060.22 3,060.38 3,060.22 3,060.38 0.0K
12:55 3,060.49 3,060.49 3,059.99 3,060.05 0.0K
12:56 3,059.97 3,060.03 3,059.97 3,059.99 0.0K
12:57 3,060.15 3,060.34 3,060.15 3,060.34 0.0K
12:58 3,060.26 3,060.36 3,059.99 3,059.99 0.0K
12:59 3,059.93 3,059.93 3,059.42 3,059.42 0.0K
13:00 3,059.36 3,059.52 3,059.36 3,059.48 0.0K
13:01 3,059.51 3,060.22 3,059.51 3,060.22 0.0K
13:02 3,060.31 3,060.70 3,060.31 3,060.70 0.0K
13:03 3,060.73 3,060.77 3,060.73 3,060.76 0.0K
13:04 3,060.79 3,060.79 3,060.55 3,060.65 0.0K
13:05 3,060.80 3,061.25 3,060.79 3,061.25 0.0K
13:06 3,061.08 3,061.10 3,061.08 3,061.10 0.0K
13:07 3,060.97 3,060.97 3,060.88 3,060.88 0.0K
13:08 3,060.75 3,060.87 3,060.75 3,060.76 0.0K
13:09 3,060.57 3,060.57 3,060.54 3,060.54 0.0K
13:10 3,060.47 3,060.58 3,060.47 3,060.56 0.0K
13:11 3,060.48 3,060.59 3,060.44 3,060.44 0.0K
13:12 3,060.45 3,060.68 3,060.41 3,060.68 0.0K
13:13 3,060.75 3,060.87 3,060.75 3,060.81 0.0K
13:14 3,060.71 3,060.73 3,060.66 3,060.72 0.0K
13:15 3,060.84 3,060.88 3,060.84 3,060.88 0.0K
13:16 3,060.99 3,060.99 3,060.90 3,060.97 0.0K
13:17 3,061.01 3,061.14 3,060.97 3,061.14 0.0K
13:18 3,061.27 3,061.27 3,061.23 3,061.24 0.0K
13:19 3,061.35 3,061.39 3,061.35 3,061.39 0.0K
13:20 3,061.52 3,061.63 3,061.52 3,061.53 0.0K
13:21 3,061.54 3,061.64 3,061.52 3,061.64 0.0K
13:22 3,061.57 3,061.59 3,061.55 3,061.55 0.0K
13:23 3,061.53 3,061.55 3,061.47 3,061.47 0.0K
13:24 3,061.59 3,061.67 3,061.54 3,061.54 0.0K
13:25 3,061.57 3,061.57 3,061.42 3,061.49 0.0K
13:26 3,061.46 3,061.53 3,061.46 3,061.52 0.0K
13:27 3,061.56 3,061.60 3,061.53 3,061.60 0.0K
13:28 3,061.68 3,061.76 3,061.60 3,061.76 0.0K
13:29 3,061.94 3,062.13 3,061.94 3,062.13 0.0K
13:30 3,062.09 3,062.43 3,062.09 3,062.40 0.0K
13:31 3,062.38 3,062.40 3,062.33 3,062.40 0.0K
13:32 3,062.40 3,062.54 3,062.40 3,062.54 0.0K
13:33 3,062.40 3,062.42 3,062.10 3,062.17 0.0K
13:34 3,062.16 3,062.32 3,062.16 3,062.28 0.0K
13:35 3,062.23 3,062.23 3,061.84 3,061.91 0.0K
13:36 3,061.89 3,061.96 3,061.80 3,061.80 0.0K
13:37 3,061.72 3,061.90 3,061.72 3,061.81 0.0K
13:38 3,061.79 3,062.01 3,061.79 3,062.01 0.0K
13:39 3,062.04 3,062.15 3,062.01 3,062.01 0.0K
13:40 3,062.06 3,062.08 3,061.91 3,062.08 0.0K
13:41 3,062.11 3,062.22 3,062.11 3,062.22 0.0K
13:42 3,062.24 3,062.53 3,062.24 3,062.50 0.0K
13:43 3,062.56 3,062.58 3,062.45 3,062.45 0.0K
13:44 3,062.45 3,062.64 3,062.45 3,062.64 0.0K
13:45 3,062.66 3,062.75 3,062.66 3,062.75 0.0K
13:46 3,062.80 3,062.80 3,062.66 3,062.66 0.0K
13:47 3,062.67 3,062.72 3,062.67 3,062.72 0.0K
13:48 3,062.58 3,062.67 3,062.57 3,062.67 0.0K
13:49 3,062.57 3,062.57 3,062.47 3,062.48 0.0K
13:50 3,062.53 3,062.76 3,062.53 3,062.67 0.0K
13:51 3,062.77 3,062.92 3,062.77 3,062.92 0.0K
13:52 3,062.84 3,062.87 3,062.83 3,062.87 0.0K
13:53 3,062.87 3,063.03 3,062.87 3,063.03 0.0K
13:54 3,063.03 3,063.09 3,062.96 3,063.09 0.0K
13:55 3,063.07 3,063.07 3,062.95 3,062.95 0.0K
13:56 3,062.97 3,063.04 3,062.97 3,063.04 0.0K
13:57 3,063.03 3,063.03 3,062.99 3,063.01 0.0K
13:58 3,062.92 3,063.00 3,062.92 3,063.00 0.0K
13:59 3,062.98 3,062.98 3,062.76 3,062.82 0.0K
14:00 3,062.87 3,063.04 3,062.87 3,063.04 0.0K
14:01 3,062.89 3,063.13 3,062.89 3,063.08 0.0K
14:02 3,063.04 3,063.18 3,063.04 3,063.18 0.0K
14:03 3,063.23 3,063.46 3,063.21 3,063.46 0.0K
14:04 3,063.40 3,063.40 3,063.30 3,063.30 0.0K
14:05 3,063.33 3,063.41 3,063.33 3,063.39 0.0K
14:06 3,063.37 3,063.57 3,063.37 3,063.48 0.0K
14:07 3,063.45 3,063.60 3,063.45 3,063.46 0.0K
14:08 3,063.40 3,063.40 3,063.33 3,063.33 0.0K
14:09 3,063.42 3,063.42 3,063.32 3,063.34 0.0K
14:10 3,063.33 3,063.42 3,063.33 3,063.38 0.0K
14:11 3,063.41 3,063.44 3,063.33 3,063.33 0.0K
14:12 3,063.29 3,063.41 3,063.29 3,063.33 0.0K
14:13 3,063.37 3,063.62 3,063.34 3,063.62 0.0K
14:14 3,063.62 3,063.63 3,063.61 3,063.63 0.0K
14:15 3,063.64 3,063.70 3,063.58 3,063.70 0.0K
14:16 3,063.72 3,063.72 3,063.66 3,063.71 0.0K
14:17 3,063.65 3,063.69 3,063.53 3,063.56 0.0K
14:18 3,063.61 3,063.61 3,063.54 3,063.54 0.0K
14:19 3,063.59 3,063.59 3,063.52 3,063.55 0.0K
14:20 3,063.50 3,063.88 3,063.50 3,063.88 0.0K
14:21 3,063.84 3,063.84 3,063.54 3,063.58 0.0K
14:22 3,063.59 3,063.59 3,063.47 3,063.47 0.0K
14:23 3,063.50 3,063.50 3,063.37 3,063.37 0.0K
14:24 3,063.40 3,063.45 3,063.40 3,063.44 0.0K
14:25 3,063.31 3,063.41 3,063.29 3,063.41 0.0K
14:26 3,063.45 3,063.63 3,063.45 3,063.63 0.0K
14:27 3,063.76 3,063.76 3,063.68 3,063.75 0.0K
14:28 3,063.76 3,064.39 3,063.76 3,064.39 0.0K
14:29 3,064.43 3,064.54 3,064.43 3,064.54 0.0K
14:30 3,064.48 3,064.66 3,064.46 3,064.66 0.0K
14:31 3,064.65 3,064.65 3,064.60 3,064.62 0.0K
14:32 3,064.65 3,064.84 3,064.65 3,064.83 0.0K
14:33 3,064.81 3,064.97 3,064.80 3,064.97 0.0K
14:34 3,064.95 3,064.95 3,064.82 3,064.88 0.0K
14:35 3,064.86 3,065.00 3,064.86 3,065.00 0.0K
14:36 3,064.99 3,065.20 3,064.99 3,065.20 0.0K
14:37 3,065.27 3,065.36 3,065.27 3,065.36 0.0K
14:38 3,065.34 3,065.50 3,065.33 3,065.50 0.0K
14:39 3,065.48 3,065.71 3,065.48 3,065.71 0.0K
14:40 3,065.62 3,065.76 3,065.62 3,065.76 0.0K
14:41 3,065.56 3,065.56 3,065.43 3,065.50 0.0K
14:42 3,065.34 3,065.34 3,064.87 3,064.88 0.0K
14:43 3,064.92 3,064.94 3,064.90 3,064.91 0.0K
14:44 3,064.82 3,064.94 3,064.78 3,064.78 0.0K
14:45 3,064.73 3,064.73 3,064.47 3,064.47 0.0K
14:46 3,064.53 3,064.75 3,064.53 3,064.75 0.0K
14:47 3,064.79 3,064.86 3,064.79 3,064.86 0.0K
14:48 3,065.02 3,065.05 3,065.01 3,065.04 0.0K
14:49 3,065.09 3,065.09 3,064.87 3,064.94 0.0K
14:50 3,064.89 3,064.89 3,064.77 3,064.77 0.0K
14:51 3,064.67 3,064.67 3,064.57 3,064.57 0.0K
14:52 3,064.84 3,064.93 3,064.84 3,064.93 0.0K
14:53 3,065.12 3,065.27 3,065.12 3,065.26 0.0K
14:54 3,065.24 3,065.41 3,065.24 3,065.41 0.0K
14:55 3,065.41 3,065.41 3,065.28 3,065.28 0.0K
14:56 3,065.15 3,065.15 3,065.08 3,065.13 0.0K
14:57 3,065.12 3,065.31 3,065.12 3,065.31 0.0K
14:58 3,065.27 3,065.40 3,065.27 3,065.28 0.0K
14:59 3,065.27 3,065.34 3,065.23 3,065.34 0.0K
15:00 3,065.35 3,065.49 3,065.31 3,065.48 0.0K
15:01 3,065.56 3,065.62 3,065.55 3,065.55 0.0K
15:02 3,065.67 3,065.67 3,065.48 3,065.48 0.0K
15:03 3,065.37 3,065.45 3,065.37 3,065.39 0.0K
15:04 3,065.34 3,065.34 3,065.21 3,065.22 0.0K
15:05 3,065.25 3,065.38 3,065.21 3,065.38 0.0K
15:06 3,065.51 3,065.51 3,065.45 3,065.45 0.0K
15:07 3,065.44 3,065.51 3,065.37 3,065.48 0.0K
15:08 3,065.45 3,065.50 3,065.32 3,065.32 0.0K
15:09 3,065.36 3,065.45 3,065.33 3,065.45 0.0K
15:10 3,065.56 3,065.91 3,065.56 3,065.91 0.0K
15:11 3,065.92 3,066.00 3,065.91 3,066.00 0.0K
15:12 3,066.20 3,066.20 3,066.07 3,066.08 0.0K
15:13 3,066.10 3,066.15 3,066.07 3,066.15 0.0K
15:14 3,066.15 3,066.15 3,066.12 3,066.14 0.0K
15:15 3,066.15 3,066.17 3,066.07 3,066.07 0.0K
15:16 3,066.09 3,066.09 3,066.01 3,066.01 0.0K
15:17 3,066.00 3,066.00 3,065.87 3,065.87 0.0K
15:18 3,065.97 3,066.10 3,065.97 3,066.10 0.0K
15:19 3,066.07 3,066.09 3,066.04 3,066.04 0.0K
15:20 3,066.02 3,066.02 3,065.98 3,066.00 0.0K
15:21 3,066.02 3,066.33 3,066.02 3,066.33 0.0K
15:22 3,066.34 3,066.34 3,066.24 3,066.24 0.0K
15:23 3,066.23 3,066.35 3,066.23 3,066.30 0.0K
15:24 3,066.38 3,066.50 3,066.36 3,066.46 0.0K
15:25 3,066.47 3,066.59 3,066.43 3,066.59 0.0K
15:26 3,066.68 3,066.82 3,066.68 3,066.80 0.0K
15:27 3,066.76 3,066.76 3,066.47 3,066.47 0.0K
15:28 3,066.43 3,066.44 3,066.34 3,066.39 0.0K
15:29 3,066.37 3,066.37 3,066.24 3,066.24 0.0K
15:30 3,066.20 3,066.20 3,066.06 3,066.11 0.0K
15:31 3,066.06 3,066.09 3,066.00 3,066.09 0.0K
15:32 3,066.11 3,066.38 3,066.11 3,066.38 0.0K
15:33 3,066.31 3,066.43 3,066.31 3,066.42 0.0K
15:34 3,066.40 3,066.58 3,066.40 3,066.50 0.0K
15:35 3,066.52 3,066.52 3,066.32 3,066.32 0.0K
15:36 3,066.22 3,066.22 3,065.82 3,065.82 0.0K
15:37 3,065.83 3,065.93 3,065.83 3,065.83 0.0K
15:38 3,065.75 3,065.75 3,065.54 3,065.54 0.0K
15:39 3,065.56 3,065.56 3,065.34 3,065.48 0.0K
15:40 3,065.61 3,065.61 3,065.51 3,065.51 0.0K
15:41 3,065.57 3,065.57 3,065.45 3,065.45 0.0K
15:42 3,065.30 3,065.30 3,065.13 3,065.21 0.0K
15:43 3,065.08 3,065.67 3,065.08 3,065.67 0.0K
15:44 3,065.68 3,065.76 3,065.62 3,065.66 0.0K
15:45 3,065.59 3,065.87 3,065.59 3,065.87 0.0K
15:46 3,065.87 3,066.03 3,065.83 3,066.03 0.0K
15:47 3,065.93 3,065.93 3,065.70 3,065.76 0.0K
15:48 3,065.64 3,065.90 3,065.64 3,065.83 0.0K
15:49 3,065.80 3,065.80 3,065.56 3,065.60 0.0K
15:50 3,065.66 3,065.66 3,065.06 3,065.06 0.0K
15:51 3,065.02 3,065.37 3,065.02 3,065.33 0.0K
15:52 3,065.61 3,065.61 3,065.30 3,065.53 0.0K
15:53 3,065.44 3,065.46 3,065.31 3,065.46 0.0K
15:54 3,065.56 3,065.56 3,064.87 3,065.13 0.0K
15:55 3,064.59 3,065.04 3,064.46 3,064.46 0.0K
15:56 3,064.51 3,064.54 3,064.48 3,064.54 0.0K
15:57 3,064.40 3,064.43 3,064.25 3,064.25 0.0K
15:58 3,064.50 3,064.50 3,064.39 3,064.39 0.0K
15:59 3,064.41 3,064.51 3,064.40 3,064.40 0.0K
16:00 3,064.23 3,064.56 3,064.23 3,064.56 0.0K
16:01 3,064.56 3,064.56 3,064.46 3,064.46 0.0K
16:02 3,064.41 3,064.44 3,064.41 3,064.44 0.0K
16:03 3,064.49 3,064.53 3,064.49 3,064.52 0.0K
16:04 3,064.53 3,064.53 3,064.48 3,064.48 0.0K
16:05 3,064.51 3,064.51 3,064.45 3,064.45 0.0K
16:06 3,064.46 3,064.52 3,064.46 3,064.52 0.0K
16:07 3,064.52 3,064.52 3,064.48 3,064.48 0.0K
16:08 3,064.51 3,064.51 3,064.49 3,064.49 0.0K
16:09 3,064.49 3,064.49 3,064.46 3,064.46 0.0K
16:10 3,064.46 3,064.55 3,064.46 3,064.55 0.0K
16:11 3,064.52 3,064.54 3,064.52 3,064.52 0.0K
16:12 3,064.53 3,064.54 3,064.53 3,064.54 0.0K
16:13 3,064.53 3,064.53 3,064.51 3,064.52 0.0K
16:14 3,064.50 3,064.50 3,064.49 3,064.50 0.0K
16:15 3,064.51 3,064.51 3,064.51 3,064.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし