| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,713.57 |
2,713.57 |
2,713.57 |
2,713.57 |
0.0M |
| 2023-12-29 |
2,715.51 |
2,715.51 |
2,715.51 |
2,715.51 |
0.0M |
| 2023-12-28 |
2,715.13 |
2,715.13 |
2,715.13 |
2,715.13 |
0.0M |
| 2023-12-27 |
2,711.83 |
2,711.83 |
2,711.83 |
2,711.83 |
0.0M |
| 2023-12-23 |
2,703.79 |
2,703.79 |
2,703.79 |
2,703.79 |
0.0M |
| 2023-12-22 |
2,702.21 |
2,702.21 |
2,702.21 |
2,702.21 |
0.0M |
| 2023-12-21 |
2,690.98 |
2,690.98 |
2,690.98 |
2,690.98 |
0.0M |
| 2023-12-20 |
2,706.37 |
2,706.37 |
2,706.37 |
2,706.37 |
0.0M |
| 2023-12-19 |
2,702.05 |
2,702.05 |
2,702.05 |
2,702.05 |
0.0M |
| 2023-12-16 |
2,698.32 |
2,698.32 |
2,698.32 |
2,698.32 |
0.0M |
| 2023-12-15 |
2,698.61 |
2,698.61 |
2,698.61 |
2,698.61 |
0.0M |
| 2023-12-14 |
2,696.41 |
2,696.41 |
2,696.41 |
2,696.41 |
0.0M |
| 2023-12-13 |
2,680.78 |
2,680.78 |
2,680.78 |
2,680.78 |
0.0M |
| 2023-12-12 |
2,673.35 |
2,673.35 |
2,673.35 |
2,673.35 |
0.0M |
| 2023-12-09 |
2,666.83 |
2,666.83 |
2,666.83 |
2,666.83 |
0.0M |
| 2023-12-08 |
2,659.76 |
2,659.76 |
2,659.76 |
2,659.76 |
0.0M |
| 2023-12-07 |
2,649.99 |
2,649.99 |
2,649.99 |
2,649.99 |
0.0M |
| 2023-12-06 |
2,655.52 |
2,655.52 |
2,655.52 |
2,655.52 |
0.0M |
| 2023-12-05 |
2,653.95 |
2,653.95 |
2,653.95 |
2,653.95 |
0.0M |
| 2023-12-02 |
2,661.61 |
2,661.61 |
2,661.61 |
2,661.61 |
0.0M |
| 2023-12-01 |
2,653.51 |
2,653.51 |
2,653.51 |
2,653.51 |
0.0M |
| 2023-11-30 |
2,649.75 |
2,649.75 |
2,649.75 |
2,649.75 |
0.0M |
| 2023-11-29 |
2,649.98 |
2,649.98 |
2,649.98 |
2,649.98 |
0.0M |
| 2023-11-28 |
2,648.38 |
2,648.38 |
2,648.38 |
2,648.38 |
0.0M |
| 2023-11-25 |
2,649.49 |
2,649.49 |
2,649.49 |
2,649.49 |
0.0M |
| 2023-11-23 |
2,646.74 |
2,646.74 |
2,646.74 |
2,646.74 |
0.0M |
| 2023-11-22 |
2,639.33 |
2,639.33 |
2,639.33 |
2,639.33 |
0.0M |
| 2023-11-21 |
2,643.73 |
2,643.73 |
2,643.73 |
2,643.73 |
0.0M |
| 2023-11-18 |
2,631.35 |
2,631.35 |
2,631.35 |
2,631.35 |
0.0M |
| 2023-11-17 |
2,630.18 |
2,630.18 |
2,630.18 |
2,630.18 |
0.0M |
| 2023-11-16 |
2,625.95 |
2,625.95 |
2,625.95 |
2,625.95 |
0.0M |
| 2023-11-15 |
2,626.72 |
2,626.72 |
2,626.72 |
2,626.72 |
0.0M |
| 2023-11-14 |
2,598.42 |
2,598.42 |
2,598.42 |
2,598.42 |
0.0M |
| 2023-11-11 |
2,598.55 |
2,598.55 |
2,598.55 |
2,598.55 |
0.0M |
| 2023-11-10 |
2,573.28 |
2,573.28 |
2,573.28 |
2,573.28 |
0.0M |
| 2023-11-09 |
2,584.38 |
2,584.38 |
2,584.38 |
2,584.38 |
0.0M |
| 2023-11-08 |
2,583.73 |
2,583.73 |
2,583.73 |
2,583.73 |
0.0M |
| 2023-11-07 |
2,578.64 |
2,578.64 |
2,578.64 |
2,578.64 |
0.0M |
| 2023-11-04 |
2,575.92 |
2,575.92 |
2,575.92 |
2,575.92 |
0.0M |
| 2023-11-03 |
2,557.85 |
2,557.85 |
2,557.85 |
2,557.85 |
0.0M |
| 2023-11-02 |
2,527.01 |
2,527.01 |
2,527.01 |
2,527.01 |
0.0M |
| 2023-11-01 |
2,507.13 |
2,507.13 |
2,507.13 |
2,507.13 |
0.0M |
| 2023-10-31 |
2,497.89 |
2,497.89 |
2,497.89 |
2,497.89 |
0.0M |
| 2023-10-28 |
2,476.83 |
2,476.83 |
2,476.83 |
2,476.83 |
0.0M |
| 2023-10-27 |
2,488.47 |
2,488.47 |
2,488.47 |
2,488.47 |
0.0M |
| 2023-10-26 |
2,505.97 |
2,505.97 |
2,505.97 |
2,505.97 |
0.0M |
| 2023-10-25 |
2,529.63 |
2,529.63 |
2,529.63 |
2,529.63 |
0.0M |
| 2023-10-24 |
2,519.57 |
2,519.57 |
2,519.57 |
2,519.57 |
0.0M |
| 2023-10-21 |
2,515.64 |
2,515.64 |
2,515.64 |
2,515.64 |
0.0M |
| 2023-10-20 |
2,534.14 |
2,534.14 |
2,534.14 |
2,534.14 |
0.0M |
| 2023-10-19 |
2,554.86 |
2,554.86 |
2,554.86 |
2,554.86 |
0.0M |
| 2023-10-18 |
2,572.05 |
2,572.05 |
2,572.05 |
2,572.05 |
0.0M |
| 2023-10-17 |
2,574.20 |
2,574.20 |
2,574.20 |
2,574.20 |
0.0M |
| 2023-10-14 |
2,553.18 |
2,553.18 |
2,553.18 |
2,553.18 |
0.0M |
| 2023-10-13 |
2,564.63 |
2,564.63 |
2,564.63 |
2,564.63 |
0.0M |
| 2023-10-12 |
2,575.88 |
2,575.88 |
2,575.88 |
2,575.88 |
0.0M |
| 2023-10-11 |
2,565.68 |
2,565.68 |
2,565.68 |
2,565.68 |
0.0M |
| 2023-10-10 |
2,557.16 |
2,557.16 |
2,557.16 |
2,557.16 |
0.0M |
| 2023-10-07 |
2,548.06 |
2,548.06 |
2,548.06 |
2,548.06 |
0.0M |
| 2023-10-06 |
2,526.71 |
2,526.71 |
2,526.71 |
2,526.71 |
0.0M |
| 2023-10-05 |
2,528.25 |
2,528.25 |
2,528.25 |
2,528.25 |
0.0M |
| 2023-10-04 |
2,518.30 |
2,518.30 |
2,518.30 |
2,518.30 |
0.0M |
| 2023-10-03 |
2,541.10 |
2,541.10 |
2,541.10 |
2,541.10 |
0.0M |
| 2023-09-30 |
2,540.27 |
2,540.27 |
2,540.27 |
2,540.27 |
0.0M |
| 2023-09-29 |
2,543.23 |
2,543.23 |
2,543.23 |
2,543.23 |
0.0M |
| 2023-09-28 |
2,535.77 |
2,535.77 |
2,535.77 |
2,535.77 |
0.0M |
| 2023-09-27 |
2,535.35 |
2,535.35 |
2,535.35 |
2,535.35 |
0.0M |
| 2023-09-26 |
2,557.48 |
2,557.48 |
2,557.48 |
2,557.48 |
0.0M |
| 2023-09-23 |
2,550.76 |
2,550.76 |
2,550.76 |
2,550.76 |
0.0M |
| 2023-09-22 |
2,552.16 |
2,552.16 |
2,552.16 |
2,552.16 |
0.0M |
| 2023-09-21 |
2,576.85 |
2,576.85 |
2,576.85 |
2,576.85 |
0.0M |
| 2023-09-20 |
2,591.92 |
2,591.92 |
2,591.92 |
2,591.92 |
0.0M |
| 2023-09-19 |
2,594.48 |
2,594.48 |
2,594.48 |
2,594.48 |
0.0M |
| 2023-09-16 |
2,592.89 |
2,592.89 |
2,592.89 |
2,592.89 |
0.0M |
| 2023-09-15 |
2,608.90 |
2,608.90 |
2,608.90 |
2,608.90 |
0.0M |
| 2023-09-14 |
2,596.97 |
2,596.97 |
2,596.97 |
2,596.97 |
0.0M |
| 2023-09-13 |
2,594.29 |
2,594.29 |
2,594.29 |
2,594.29 |
0.0M |
| 2023-09-12 |
2,600.87 |
2,600.87 |
2,600.87 |
2,600.87 |
0.0M |
| 2023-09-09 |
2,591.92 |
2,591.92 |
2,591.92 |
2,591.92 |
0.0M |
| 2023-09-08 |
2,588.14 |
2,588.14 |
2,588.14 |
2,588.14 |
0.0M |
| 2023-09-07 |
2,591.39 |
2,591.39 |
2,591.39 |
2,591.39 |
0.0M |
| 2023-09-06 |
2,600.10 |
2,600.10 |
2,600.10 |
2,600.10 |
0.0M |
| 2023-09-02 |
2,603.12 |
2,603.12 |
2,603.12 |
2,603.12 |
0.0M |
| 2023-09-01 |
2,601.35 |
2,601.35 |
2,601.35 |
2,601.35 |
0.0M |
| 2023-08-31 |
2,602.40 |
2,602.40 |
2,602.40 |
2,602.40 |
0.0M |
| 2023-08-30 |
2,597.05 |
2,597.05 |
2,597.05 |
2,597.05 |
0.0M |
| 2023-08-29 |
2,578.20 |
2,578.20 |
2,578.20 |
2,578.20 |
0.0M |
| 2023-08-26 |
2,568.75 |
2,568.75 |
2,568.75 |
2,568.75 |
0.0M |
| 2023-08-25 |
2,556.01 |
2,556.01 |
2,556.01 |
2,556.01 |
0.0M |
| 2023-08-24 |
2,575.15 |
2,575.15 |
2,575.15 |
2,575.15 |
0.0M |
| 2023-08-23 |
2,559.66 |
2,559.66 |
2,559.66 |
2,559.66 |
0.0M |
| 2023-08-22 |
2,561.61 |
2,561.61 |
2,561.61 |
2,561.61 |
0.0M |
| 2023-08-19 |
2,552.09 |
2,552.09 |
2,552.09 |
2,552.09 |
0.0M |
| 2023-08-18 |
2,550.62 |
2,550.62 |
2,550.62 |
2,550.62 |
0.0M |
| 2023-08-17 |
2,563.10 |
2,563.10 |
2,563.10 |
2,563.10 |
0.0M |
| 2023-08-16 |
2,572.28 |
2,572.28 |
2,572.28 |
2,572.28 |
0.0M |
| 2023-08-15 |
2,587.74 |
2,587.74 |
2,587.74 |
2,587.74 |
0.0M |
| 2023-08-12 |
2,580.71 |
2,580.71 |
2,580.71 |
2,580.71 |
0.0M |
| 2023-08-11 |
2,579.29 |
2,579.29 |
2,579.29 |
2,579.29 |
0.0M |
| 2023-08-10 |
2,580.31 |
2,580.31 |
2,580.31 |
2,580.31 |
0.0M |
| 2023-08-09 |
2,586.87 |
2,586.87 |
2,586.87 |
2,586.87 |
0.0M |
| 2023-08-08 |
2,592.50 |
2,592.50 |
2,592.50 |
2,592.50 |
0.0M |
| 2023-08-05 |
2,579.53 |
2,579.53 |
2,579.53 |
2,579.53 |
0.0M |
| 2023-08-04 |
2,589.15 |
2,589.15 |
2,589.15 |
2,589.15 |
0.0M |
| 2023-08-03 |
2,588.19 |
2,588.19 |
2,588.19 |
2,588.19 |
0.0M |
| 2023-08-02 |
2,605.29 |
2,605.29 |
2,605.29 |
2,605.29 |
0.0M |
| 2023-08-01 |
2,609.58 |
2,609.58 |
2,609.58 |
2,609.58 |
0.0M |
| 2023-07-29 |
2,606.63 |
2,606.63 |
2,606.63 |
2,606.63 |
0.0M |
| 2023-07-28 |
2,596.60 |
2,596.60 |
2,596.60 |
2,596.60 |
0.0M |
| 2023-07-27 |
2,605.40 |
2,605.40 |
2,605.40 |
2,605.40 |
0.0M |
| 2023-07-26 |
2,604.40 |
2,604.40 |
2,604.40 |
2,604.40 |
0.0M |
| 2023-07-25 |
2,600.76 |
2,600.76 |
2,600.76 |
2,600.76 |
0.0M |
| 2023-07-22 |
2,594.08 |
2,594.08 |
2,594.08 |
2,594.08 |
0.0M |
| 2023-07-21 |
2,593.32 |
2,593.32 |
2,593.32 |
2,593.32 |
0.0M |
| 2023-07-20 |
2,599.47 |
2,599.47 |
2,599.47 |
2,599.47 |
0.0M |
| 2023-07-19 |
2,598.26 |
2,598.26 |
2,598.26 |
2,598.26 |
0.0M |
| 2023-07-18 |
2,590.79 |
2,590.79 |
2,590.79 |
2,590.79 |
0.0M |
| 2023-07-15 |
2,587.29 |
2,587.29 |
2,587.29 |
2,587.29 |
0.0M |
| 2023-07-14 |
2,587.27 |
2,587.27 |
2,587.27 |
2,587.27 |
0.0M |
| 2023-07-13 |
2,579.33 |
2,579.33 |
2,579.33 |
2,579.33 |
0.0M |
| 2023-07-12 |
2,567.16 |
2,567.16 |
2,567.16 |
2,567.16 |
0.0M |
| 2023-07-11 |
2,559.42 |
2,559.42 |
2,559.42 |
2,559.42 |
0.0M |
| 2023-07-08 |
2,554.99 |
2,554.99 |
2,554.99 |
2,554.99 |
0.0M |
| 2023-07-07 |
2,556.98 |
2,556.98 |
2,556.98 |
2,556.98 |
0.0M |
| 2023-07-06 |
2,566.87 |
2,566.87 |
2,566.87 |
2,566.87 |
0.0M |
| 2023-07-04 |
2,569.92 |
2,569.92 |
2,569.92 |
2,569.92 |
0.0M |
| 2023-07-01 |
2,566.71 |
2,566.71 |
2,566.71 |
2,566.71 |
0.0M |
| 2023-06-30 |
2,552.20 |
2,552.20 |
2,552.20 |
2,552.20 |
0.0M |
| 2023-06-29 |
2,549.22 |
2,549.22 |
2,549.22 |
2,549.22 |
0.0M |
| 2023-06-28 |
2,544.07 |
2,544.07 |
2,544.07 |
2,544.07 |
0.0M |
| 2023-06-27 |
2,529.57 |
2,529.57 |
2,529.57 |
2,529.57 |
0.0M |
| 2023-06-24 |
2,531.76 |
2,531.76 |
2,531.76 |
2,531.76 |
0.0M |
| 2023-06-23 |
2,540.85 |
2,540.85 |
2,540.85 |
2,540.85 |
0.0M |
| 2023-06-22 |
2,536.32 |
2,536.32 |
2,536.32 |
2,536.32 |
0.0M |
| 2023-06-21 |
2,540.05 |
2,540.05 |
2,540.05 |
2,540.05 |
0.0M |
| 2023-06-17 |
2,546.14 |
2,546.14 |
2,546.14 |
2,546.14 |
0.0M |
| 2023-06-16 |
2,547.19 |
2,547.19 |
2,547.19 |
2,547.19 |
0.0M |
| 2023-06-15 |
2,535.95 |
2,535.95 |
2,535.95 |
2,535.95 |
0.0M |
| 2023-06-14 |
2,533.48 |
2,533.48 |
2,533.48 |
2,533.48 |
0.0M |
| 2023-06-13 |
2,524.68 |
2,524.68 |
2,524.68 |
2,524.68 |
0.0M |
| 2023-06-10 |
2,512.82 |
2,512.82 |
2,512.82 |
2,512.82 |
0.0M |
| 2023-06-09 |
2,508.49 |
2,508.49 |
2,508.49 |
2,508.49 |
0.0M |
| 2023-06-08 |
2,500.45 |
2,500.45 |
2,500.45 |
2,500.45 |
0.0M |
| 2023-06-07 |
2,504.90 |
2,504.90 |
2,504.90 |
2,504.90 |
0.0M |
| 2023-06-06 |
2,498.83 |
2,498.83 |
2,498.83 |
2,498.83 |
0.0M |
| 2023-06-03 |
2,499.48 |
2,499.48 |
2,499.48 |
2,499.48 |
0.0M |
| 2023-06-02 |
2,478.93 |
2,478.93 |
2,478.93 |
2,478.93 |
0.0M |
| 2023-06-01 |
2,463.56 |
2,463.56 |
2,463.56 |
2,463.56 |
0.0M |
| 2023-05-31 |
2,472.07 |
2,472.07 |
2,472.07 |
2,472.07 |
0.0M |
| 2023-05-27 |
2,471.78 |
2,471.78 |
2,471.78 |
2,471.78 |
0.0M |
| 2023-05-26 |
2,464.31 |
2,464.31 |
2,464.31 |
2,464.31 |
0.0M |
| 2023-05-25 |
2,446.59 |
2,446.59 |
2,446.59 |
2,446.59 |
0.0M |
| 2023-05-24 |
2,463.85 |
2,463.85 |
2,463.85 |
2,463.85 |
0.0M |
| 2023-05-23 |
2,492.28 |
2,492.28 |
2,492.28 |
2,492.28 |
0.0M |
| 2023-05-20 |
2,487.94 |
2,487.94 |
2,487.94 |
2,487.94 |
0.0M |
| 2023-05-19 |
2,494.13 |
2,494.13 |
2,494.13 |
2,494.13 |
0.0M |
| 2023-05-18 |
2,470.33 |
2,470.33 |
2,470.33 |
2,470.33 |
0.0M |
| 2023-05-17 |
2,447.06 |
2,447.06 |
2,447.06 |
2,447.06 |
0.0M |
| 2023-05-16 |
2,459.07 |
2,459.07 |
2,459.07 |
2,459.07 |
0.0M |
| 2023-05-13 |
2,450.97 |
2,450.97 |
2,450.97 |
2,450.97 |
0.0M |
| 2023-05-12 |
2,457.23 |
2,457.23 |
2,457.23 |
2,457.23 |
0.0M |
| 2023-05-11 |
2,463.99 |
2,463.99 |
2,463.99 |
2,463.99 |
0.0M |
| 2023-05-10 |
2,456.19 |
2,456.19 |
2,456.19 |
2,456.19 |
0.0M |
| 2023-05-09 |
2,464.33 |
2,464.33 |
2,464.33 |
2,464.33 |
0.0M |
| 2023-05-06 |
2,464.42 |
2,464.42 |
2,464.42 |
2,464.42 |
0.0M |
| 2023-05-05 |
2,430.28 |
2,430.28 |
2,430.28 |
2,430.28 |
0.0M |
| 2023-05-04 |
2,449.68 |
2,449.68 |
2,449.68 |
2,449.68 |
0.0M |
| 2023-05-03 |
2,460.17 |
2,460.17 |
2,460.17 |
2,460.17 |
0.0M |
| 2023-05-02 |
2,483.86 |
2,483.86 |
2,483.86 |
2,483.86 |
0.0M |
| 2023-04-29 |
2,487.60 |
2,487.60 |
2,487.60 |
2,487.60 |
0.0M |
| 2023-04-28 |
2,469.76 |
2,469.76 |
2,469.76 |
2,469.76 |
0.0M |
| 2023-04-27 |
2,436.53 |
2,436.53 |
2,436.53 |
2,436.53 |
0.0M |
| 2023-04-26 |
2,450.04 |
2,450.04 |
2,450.04 |
2,450.04 |
0.0M |
| 2023-04-25 |
2,472.73 |
2,472.73 |
2,472.73 |
2,472.73 |
0.0M |
| 2023-04-22 |
2,471.45 |
2,471.45 |
2,471.45 |
2,471.45 |
0.0M |
| 2023-04-21 |
2,472.36 |
2,472.36 |
2,472.36 |
2,472.36 |
0.0M |
| 2023-04-20 |
2,481.48 |
2,481.48 |
2,481.48 |
2,481.48 |
0.0M |
| 2023-04-19 |
2,483.40 |
2,483.40 |
2,483.40 |
2,483.40 |
0.0M |
| 2023-04-18 |
2,484.31 |
2,484.31 |
2,484.31 |
2,484.31 |
0.0M |
| 2023-04-15 |
2,479.80 |
2,479.80 |
2,479.80 |
2,479.80 |
0.0M |
| 2023-04-14 |
2,483.92 |
2,483.92 |
2,483.92 |
2,483.92 |
0.0M |
| 2023-04-13 |
2,459.91 |
2,459.91 |
2,459.91 |
2,459.91 |
0.0M |
| 2023-04-12 |
2,469.84 |
2,469.84 |
2,469.84 |
2,469.84 |
0.0M |
| 2023-04-11 |
2,471.43 |
2,471.43 |
2,471.43 |
2,471.43 |
0.0M |
| 2023-04-07 |
2,467.48 |
2,467.48 |
2,467.48 |
2,467.48 |
0.0M |
| 2023-04-06 |
2,462.14 |
2,462.14 |
2,462.14 |
2,462.14 |
0.0M |
| 2023-04-05 |
2,467.71 |
2,467.71 |
2,467.71 |
2,467.71 |
0.0M |
| 2023-04-04 |
2,478.83 |
2,478.83 |
2,478.83 |
2,478.83 |
0.0M |
| 2023-04-01 |
2,473.43 |
2,473.43 |
2,473.43 |
2,473.43 |
0.0M |
| 2023-03-31 |
2,446.27 |
2,446.27 |
2,446.27 |
2,446.27 |
0.0M |
| 2023-03-30 |
2,436.84 |
2,436.84 |
2,436.84 |
2,436.84 |
0.0M |
| 2023-03-29 |
2,415.40 |
2,415.40 |
2,415.40 |
2,415.40 |
0.0M |
| 2023-03-28 |
2,419.04 |
2,419.04 |
2,419.04 |
2,419.04 |
0.0M |
| 2023-03-25 |
2,417.33 |
2,417.33 |
2,417.33 |
2,417.33 |
0.0M |
| 2023-03-24 |
2,406.00 |
2,406.00 |
2,406.00 |
2,406.00 |
0.0M |
| 2023-03-23 |
2,404.42 |
2,404.42 |
2,404.42 |
2,404.42 |
0.0M |
| 2023-03-22 |
2,430.50 |
2,430.50 |
2,430.50 |
2,430.50 |
0.0M |
| 2023-03-21 |
2,409.06 |
2,409.06 |
2,409.06 |
2,409.06 |
0.0M |
| 2023-03-18 |
2,395.90 |
2,395.90 |
2,395.90 |
2,395.90 |
0.0M |
| 2023-03-17 |
2,412.69 |
2,412.69 |
2,412.69 |
2,412.69 |
0.0M |
| 2023-03-16 |
2,384.02 |
2,384.02 |
2,384.02 |
2,384.02 |
0.0M |
| 2023-03-15 |
2,394.79 |
2,394.79 |
2,394.79 |
2,394.79 |
0.0M |
| 2023-03-14 |
2,375.92 |
2,375.92 |
2,375.92 |
2,375.92 |
0.0M |
| 2023-03-11 |
2,375.32 |
2,375.32 |
2,375.32 |
2,375.32 |
0.0M |
| 2023-03-10 |
2,398.40 |
2,398.40 |
2,398.40 |
2,398.40 |
0.0M |
| 2023-03-09 |
2,429.53 |
2,429.53 |
2,429.53 |
2,429.53 |
0.0M |
| 2023-03-08 |
2,426.69 |
2,426.69 |
2,426.69 |
2,426.69 |
0.0M |
| 2023-03-07 |
2,453.58 |
2,453.58 |
2,453.58 |
2,453.58 |
0.0M |
| 2023-03-04 |
2,452.44 |
2,452.44 |
2,452.44 |
2,452.44 |
0.0M |
| 2023-03-03 |
2,425.84 |
2,425.84 |
2,425.84 |
2,425.84 |
0.0M |
| 2023-03-02 |
2,414.72 |
2,414.72 |
2,414.72 |
2,414.72 |
0.0M |
| 2023-03-01 |
2,417.74 |
2,417.74 |
2,417.74 |
2,417.74 |
0.0M |
| 2023-02-28 |
2,427.59 |
2,427.59 |
2,427.59 |
2,427.59 |
0.0M |
| 2023-02-25 |
2,421.25 |
2,421.25 |
2,421.25 |
2,421.25 |
0.0M |
| 2023-02-24 |
2,437.62 |
2,437.62 |
2,437.62 |
2,437.62 |
0.0M |
| 2023-02-23 |
2,431.49 |
2,431.49 |
2,431.49 |
2,431.49 |
0.0M |
| 2023-02-22 |
2,435.97 |
2,435.97 |
2,435.97 |
2,435.97 |
0.0M |
| 2023-02-18 |
2,467.88 |
2,467.88 |
2,467.88 |
2,467.88 |
0.0M |
| 2023-02-17 |
2,472.72 |
2,472.72 |
2,472.72 |
2,472.72 |
0.0M |
| 2023-02-16 |
2,500.01 |
2,500.01 |
2,500.01 |
2,500.01 |
0.0M |
| 2023-02-15 |
2,492.56 |
2,492.56 |
2,492.56 |
2,492.56 |
0.0M |
| 2023-02-14 |
2,495.83 |
2,495.83 |
2,495.83 |
2,495.83 |
0.0M |
| 2023-02-11 |
2,473.20 |
2,473.20 |
2,473.20 |
2,473.20 |
0.0M |
| 2023-02-10 |
2,469.87 |
2,469.87 |
2,469.87 |
2,469.87 |
0.0M |
| 2023-02-09 |
2,484.45 |
2,484.45 |
2,484.45 |
2,484.45 |
0.0M |
| 2023-02-08 |
2,501.14 |
2,501.14 |
2,501.14 |
2,501.14 |
0.0M |
| 2023-02-07 |
2,481.38 |
2,481.38 |
2,481.38 |
2,481.38 |
0.0M |
| 2023-02-04 |
2,490.85 |
2,490.85 |
2,490.85 |
2,490.85 |
0.0M |
| 2023-02-03 |
2,500.19 |
2,500.19 |
2,500.19 |
2,500.19 |
0.0M |
| 2023-02-02 |
2,489.90 |
2,489.90 |
2,489.90 |
2,489.90 |
0.0M |
| 2023-02-01 |
2,463.75 |
2,463.75 |
2,463.75 |
2,463.75 |
0.0M |
| 2023-01-31 |
2,443.62 |
2,443.62 |
2,443.62 |
2,443.62 |
0.0M |
| 2023-01-28 |
2,463.34 |
2,463.34 |
2,463.34 |
2,463.34 |
0.0M |
| 2023-01-27 |
2,457.29 |
2,457.29 |
2,457.29 |
2,457.29 |
0.0M |
| 2023-01-26 |
2,439.48 |
2,439.48 |
2,439.48 |
2,439.48 |
0.0M |
| 2023-01-25 |
2,444.16 |
2,444.16 |
2,444.16 |
2,444.16 |
0.0M |
| 2023-01-24 |
2,442.69 |
2,442.69 |
2,442.69 |
2,442.69 |
0.0M |
| 2023-01-21 |
2,422.90 |
2,422.90 |
2,422.90 |
2,422.90 |
0.0M |
| 2023-01-20 |
2,394.62 |
2,394.62 |
2,394.62 |
2,394.62 |
0.0M |
| 2023-01-19 |
2,406.20 |
2,406.20 |
2,406.20 |
2,406.20 |
0.0M |
| 2023-01-18 |
2,432.58 |
2,432.58 |
2,432.58 |
2,432.58 |
0.0M |
| 2023-01-14 |
2,435.21 |
2,435.21 |
2,435.21 |
2,435.21 |
0.0M |
| 2023-01-13 |
2,430.15 |
2,430.15 |
2,430.15 |
2,430.15 |
0.0M |
| 2023-01-12 |
2,425.02 |
2,425.02 |
2,425.02 |
2,425.02 |
0.0M |
| 2023-01-11 |
2,405.66 |
2,405.66 |
2,405.66 |
2,405.66 |
0.0M |
| 2023-01-10 |
2,392.97 |
2,392.97 |
2,392.97 |
2,392.97 |
0.0M |
| 2023-01-07 |
2,392.86 |
2,392.86 |
2,392.86 |
2,392.86 |
0.0M |
| 2023-01-06 |
2,359.41 |
2,359.41 |
2,359.41 |
2,359.41 |
0.0M |
| 2023-01-05 |
2,376.93 |
2,376.93 |
2,376.93 |
2,376.93 |
0.0M |
| 2023-01-04 |
2,362.81 |
2,362.81 |
2,362.81 |
2,362.81 |
0.0M |