| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,896.84 |
2,897.28 |
2,896.84 |
2,897.28 |
0.0K |
| 09:32 |
2,896.53 |
2,897.04 |
2,895.97 |
2,897.04 |
0.0K |
| 09:33 |
2,895.67 |
2,895.97 |
2,895.48 |
2,895.97 |
0.0K |
| 09:34 |
2,895.69 |
2,896.35 |
2,895.66 |
2,896.35 |
0.0K |
| 09:35 |
2,897.07 |
2,897.34 |
2,896.62 |
2,896.62 |
0.0K |
| 09:36 |
2,897.13 |
2,897.13 |
2,894.50 |
2,894.50 |
0.0K |
| 09:37 |
2,894.94 |
2,895.41 |
2,894.94 |
2,895.17 |
0.0K |
| 09:38 |
2,894.50 |
2,894.84 |
2,893.97 |
2,894.12 |
0.0K |
| 09:39 |
2,894.00 |
2,897.00 |
2,894.00 |
2,897.00 |
0.0K |
| 09:40 |
2,897.12 |
2,899.45 |
2,897.12 |
2,898.93 |
0.0K |
| 09:41 |
2,900.07 |
2,901.33 |
2,900.07 |
2,900.99 |
0.0K |
| 09:42 |
2,901.23 |
2,901.99 |
2,901.14 |
2,901.14 |
0.0K |
| 09:43 |
2,901.05 |
2,901.59 |
2,901.05 |
2,901.35 |
0.0K |
| 09:44 |
2,901.16 |
2,901.16 |
2,899.81 |
2,899.81 |
0.0K |
| 09:45 |
2,900.32 |
2,900.32 |
2,899.54 |
2,899.92 |
0.0K |
| 09:46 |
2,900.14 |
2,900.23 |
2,900.08 |
2,900.08 |
0.0K |
| 09:47 |
2,898.69 |
2,898.69 |
2,897.27 |
2,897.55 |
0.0K |
| 09:48 |
2,897.17 |
2,898.30 |
2,897.17 |
2,897.21 |
0.0K |
| 09:49 |
2,896.96 |
2,896.96 |
2,896.38 |
2,896.46 |
0.0K |
| 09:50 |
2,895.72 |
2,896.74 |
2,895.72 |
2,896.31 |
0.0K |
| 09:51 |
2,896.52 |
2,897.74 |
2,896.52 |
2,897.24 |
0.0K |
| 09:52 |
2,897.49 |
2,897.92 |
2,897.49 |
2,897.92 |
0.0K |
| 09:53 |
2,898.15 |
2,898.15 |
2,896.74 |
2,896.74 |
0.0K |
| 09:54 |
2,897.19 |
2,897.19 |
2,894.34 |
2,894.34 |
0.0K |
| 09:55 |
2,894.56 |
2,895.50 |
2,894.56 |
2,894.82 |
0.0K |
| 09:56 |
2,894.55 |
2,894.55 |
2,891.78 |
2,891.78 |
0.0K |
| 09:57 |
2,891.51 |
2,891.51 |
2,889.78 |
2,889.78 |
0.0K |
| 09:58 |
2,890.81 |
2,892.86 |
2,890.81 |
2,892.86 |
0.0K |
| 09:59 |
2,893.09 |
2,893.40 |
2,893.09 |
2,893.20 |
0.0K |
| 10:00 |
2,892.37 |
2,901.70 |
2,892.37 |
2,901.70 |
0.0K |
| 10:01 |
2,901.14 |
2,901.14 |
2,898.87 |
2,898.87 |
0.0K |
| 10:02 |
2,898.19 |
2,898.44 |
2,897.26 |
2,897.67 |
0.0K |
| 10:03 |
2,898.71 |
2,899.91 |
2,898.71 |
2,898.85 |
0.0K |
| 10:04 |
2,899.26 |
2,900.33 |
2,899.26 |
2,900.12 |
0.0K |
| 10:05 |
2,899.61 |
2,900.86 |
2,899.61 |
2,900.06 |
0.0K |
| 10:06 |
2,899.18 |
2,900.71 |
2,899.18 |
2,900.71 |
0.0K |
| 10:07 |
2,901.21 |
2,903.12 |
2,901.21 |
2,902.79 |
0.0K |
| 10:08 |
2,902.85 |
2,902.85 |
2,902.38 |
2,902.71 |
0.0K |
| 10:09 |
2,902.70 |
2,902.73 |
2,901.46 |
2,901.97 |
0.0K |
| 10:10 |
2,901.57 |
2,901.76 |
2,901.32 |
2,901.32 |
0.0K |
| 10:11 |
2,900.80 |
2,901.14 |
2,900.22 |
2,901.14 |
0.0K |
| 10:12 |
2,900.05 |
2,901.71 |
2,899.86 |
2,901.71 |
0.0K |
| 10:13 |
2,902.26 |
2,902.26 |
2,900.58 |
2,900.76 |
0.0K |
| 10:14 |
2,900.62 |
2,900.74 |
2,899.30 |
2,899.80 |
0.0K |
| 10:15 |
2,899.93 |
2,900.12 |
2,898.97 |
2,898.97 |
0.0K |
| 10:16 |
2,898.76 |
2,898.90 |
2,898.24 |
2,898.24 |
0.0K |
| 10:17 |
2,897.63 |
2,897.63 |
2,896.54 |
2,896.54 |
0.0K |
| 10:18 |
2,897.26 |
2,898.02 |
2,896.15 |
2,896.15 |
0.0K |
| 10:19 |
2,896.20 |
2,896.20 |
2,895.72 |
2,895.73 |
0.0K |
| 10:20 |
2,895.76 |
2,896.82 |
2,895.32 |
2,895.32 |
0.0K |
| 10:21 |
2,895.35 |
2,895.73 |
2,891.78 |
2,891.78 |
0.0K |
| 10:22 |
2,892.26 |
2,893.78 |
2,892.26 |
2,893.78 |
0.0K |
| 10:23 |
2,893.98 |
2,896.17 |
2,893.98 |
2,896.17 |
0.0K |
| 10:24 |
2,896.21 |
2,896.21 |
2,894.54 |
2,894.54 |
0.0K |
| 10:25 |
2,893.96 |
2,894.21 |
2,893.96 |
2,894.20 |
0.0K |
| 10:26 |
2,894.32 |
2,894.32 |
2,893.74 |
2,894.23 |
0.0K |
| 10:27 |
2,893.77 |
2,893.77 |
2,892.78 |
2,893.17 |
0.0K |
| 10:28 |
2,892.53 |
2,892.54 |
2,891.96 |
2,892.53 |
0.0K |
| 10:29 |
2,892.94 |
2,893.31 |
2,892.86 |
2,893.13 |
0.0K |
| 10:30 |
2,893.21 |
2,893.21 |
2,891.97 |
2,891.97 |
0.0K |
| 10:31 |
2,892.63 |
2,893.96 |
2,892.63 |
2,893.64 |
0.0K |
| 10:32 |
2,894.15 |
2,894.91 |
2,893.67 |
2,894.91 |
0.0K |
| 10:33 |
2,894.63 |
2,895.67 |
2,894.14 |
2,895.67 |
0.0K |
| 10:34 |
2,895.11 |
2,895.36 |
2,894.34 |
2,895.36 |
0.0K |
| 10:35 |
2,895.23 |
2,895.93 |
2,895.09 |
2,895.93 |
0.0K |
| 10:36 |
2,896.86 |
2,896.86 |
2,896.36 |
2,896.84 |
0.0K |
| 10:37 |
2,896.14 |
2,897.21 |
2,896.14 |
2,897.21 |
0.0K |
| 10:38 |
2,897.10 |
2,898.55 |
2,897.10 |
2,898.55 |
0.0K |
| 10:39 |
2,898.56 |
2,900.43 |
2,898.56 |
2,899.60 |
0.0K |
| 10:40 |
2,899.35 |
2,899.39 |
2,898.62 |
2,898.69 |
0.0K |
| 10:41 |
2,898.67 |
2,898.67 |
2,898.35 |
2,898.35 |
0.0K |
| 10:42 |
2,898.67 |
2,898.67 |
2,896.48 |
2,896.48 |
0.0K |
| 10:43 |
2,896.25 |
2,897.74 |
2,896.25 |
2,897.74 |
0.0K |
| 10:44 |
2,897.48 |
2,897.69 |
2,897.35 |
2,897.58 |
0.0K |
| 10:45 |
2,897.72 |
2,898.40 |
2,897.72 |
2,898.38 |
0.0K |
| 10:46 |
2,898.17 |
2,899.10 |
2,898.17 |
2,898.36 |
0.0K |
| 10:47 |
2,898.88 |
2,898.93 |
2,898.56 |
2,898.56 |
0.0K |
| 10:48 |
2,897.57 |
2,897.57 |
2,897.11 |
2,897.11 |
0.0K |
| 10:49 |
2,896.59 |
2,896.59 |
2,895.33 |
2,895.33 |
0.0K |
| 10:50 |
2,895.80 |
2,896.16 |
2,895.11 |
2,895.11 |
0.0K |
| 10:51 |
2,895.43 |
2,895.43 |
2,894.01 |
2,894.53 |
0.0K |
| 10:52 |
2,894.73 |
2,896.29 |
2,894.55 |
2,896.29 |
0.0K |
| 10:53 |
2,896.57 |
2,898.00 |
2,896.57 |
2,898.00 |
0.0K |
| 10:54 |
2,897.30 |
2,897.70 |
2,897.30 |
2,897.66 |
0.0K |
| 10:55 |
2,897.95 |
2,897.95 |
2,897.57 |
2,897.60 |
0.0K |
| 10:56 |
2,897.98 |
2,898.01 |
2,897.87 |
2,898.01 |
0.0K |
| 10:57 |
2,898.03 |
2,898.03 |
2,897.32 |
2,897.79 |
0.0K |
| 10:58 |
2,898.13 |
2,898.88 |
2,898.13 |
2,898.88 |
0.0K |
| 10:59 |
2,898.36 |
2,898.36 |
2,896.92 |
2,896.92 |
0.0K |
| 11:00 |
2,896.68 |
2,896.68 |
2,894.56 |
2,894.56 |
0.0K |
| 11:01 |
2,894.83 |
2,894.83 |
2,893.76 |
2,893.92 |
0.0K |
| 11:02 |
2,893.99 |
2,894.28 |
2,893.83 |
2,893.83 |
0.0K |
| 11:03 |
2,894.08 |
2,894.15 |
2,893.80 |
2,893.80 |
0.0K |
| 11:04 |
2,894.10 |
2,894.10 |
2,892.85 |
2,893.23 |
0.0K |
| 11:05 |
2,893.72 |
2,894.06 |
2,893.72 |
2,893.98 |
0.0K |
| 11:06 |
2,893.58 |
2,893.69 |
2,893.42 |
2,893.69 |
0.0K |
| 11:07 |
2,893.60 |
2,893.99 |
2,893.14 |
2,893.99 |
0.0K |
| 11:08 |
2,894.18 |
2,894.18 |
2,893.32 |
2,893.32 |
0.0K |
| 11:09 |
2,892.42 |
2,892.42 |
2,891.82 |
2,892.06 |
0.0K |
| 11:10 |
2,891.98 |
2,891.98 |
2,891.25 |
2,891.25 |
0.0K |
| 11:11 |
2,890.63 |
2,890.63 |
2,888.22 |
2,888.41 |
0.0K |
| 11:12 |
2,888.20 |
2,888.20 |
2,887.49 |
2,887.83 |
0.0K |
| 11:13 |
2,888.18 |
2,889.10 |
2,887.93 |
2,889.10 |
0.0K |
| 11:14 |
2,889.68 |
2,890.93 |
2,889.68 |
2,890.93 |
0.0K |
| 11:15 |
2,890.34 |
2,890.61 |
2,890.10 |
2,890.10 |
0.0K |
| 11:16 |
2,890.09 |
2,890.09 |
2,889.31 |
2,889.31 |
0.0K |
| 11:17 |
2,889.39 |
2,889.39 |
2,888.49 |
2,888.79 |
0.0K |
| 11:18 |
2,888.80 |
2,889.38 |
2,888.80 |
2,889.03 |
0.0K |
| 11:19 |
2,888.98 |
2,888.98 |
2,888.37 |
2,888.37 |
0.0K |
| 11:20 |
2,888.40 |
2,888.40 |
2,887.09 |
2,887.09 |
0.0K |
| 11:21 |
2,888.74 |
2,889.05 |
2,888.74 |
2,888.92 |
0.0K |
| 11:22 |
2,888.84 |
2,889.10 |
2,888.75 |
2,889.10 |
0.0K |
| 11:23 |
2,889.13 |
2,889.13 |
2,888.67 |
2,888.67 |
0.0K |
| 11:24 |
2,888.69 |
2,889.32 |
2,888.63 |
2,889.32 |
0.0K |
| 11:25 |
2,889.74 |
2,890.02 |
2,888.55 |
2,888.55 |
0.0K |
| 11:26 |
2,888.28 |
2,888.28 |
2,887.18 |
2,887.18 |
0.0K |
| 11:27 |
2,887.52 |
2,887.69 |
2,887.42 |
2,887.42 |
0.0K |
| 11:28 |
2,887.24 |
2,887.82 |
2,887.24 |
2,887.82 |
0.0K |
| 11:29 |
2,887.98 |
2,889.50 |
2,887.98 |
2,889.50 |
0.0K |
| 11:30 |
2,889.54 |
2,889.54 |
2,888.53 |
2,888.53 |
0.0K |
| 11:31 |
2,888.81 |
2,888.81 |
2,888.45 |
2,888.55 |
0.0K |
| 11:32 |
2,888.60 |
2,888.60 |
2,887.96 |
2,887.96 |
0.0K |
| 11:33 |
2,888.25 |
2,888.46 |
2,886.59 |
2,886.59 |
0.0K |
| 11:34 |
2,886.80 |
2,886.80 |
2,885.87 |
2,885.87 |
0.0K |
| 11:35 |
2,885.85 |
2,886.35 |
2,885.65 |
2,886.35 |
0.0K |
| 11:36 |
2,886.68 |
2,886.92 |
2,886.61 |
2,886.92 |
0.0K |
| 11:37 |
2,887.38 |
2,888.67 |
2,887.38 |
2,888.67 |
0.0K |
| 11:38 |
2,888.55 |
2,888.66 |
2,888.51 |
2,888.51 |
0.0K |
| 11:39 |
2,889.22 |
2,889.22 |
2,888.68 |
2,888.68 |
0.0K |
| 11:40 |
2,888.46 |
2,888.46 |
2,886.74 |
2,886.74 |
0.0K |
| 11:41 |
2,886.81 |
2,887.01 |
2,886.32 |
2,886.32 |
0.0K |
| 11:42 |
2,885.63 |
2,886.23 |
2,885.63 |
2,885.79 |
0.0K |
| 11:43 |
2,886.09 |
2,886.09 |
2,885.13 |
2,885.33 |
0.0K |
| 11:44 |
2,885.44 |
2,885.68 |
2,884.85 |
2,884.85 |
0.0K |
| 11:45 |
2,885.10 |
2,885.87 |
2,885.10 |
2,885.70 |
0.0K |
| 11:46 |
2,885.52 |
2,885.52 |
2,884.74 |
2,885.01 |
0.0K |
| 11:47 |
2,885.32 |
2,886.60 |
2,885.32 |
2,886.60 |
0.0K |
| 11:48 |
2,886.59 |
2,886.87 |
2,886.59 |
2,886.87 |
0.0K |
| 11:49 |
2,886.54 |
2,886.65 |
2,886.47 |
2,886.65 |
0.0K |
| 11:50 |
2,886.64 |
2,886.64 |
2,885.72 |
2,885.72 |
0.0K |
| 11:51 |
2,885.08 |
2,885.51 |
2,884.83 |
2,885.51 |
0.0K |
| 11:52 |
2,885.82 |
2,885.82 |
2,885.15 |
2,885.20 |
0.0K |
| 11:53 |
2,885.51 |
2,886.28 |
2,885.39 |
2,886.28 |
0.0K |
| 11:54 |
2,886.44 |
2,887.22 |
2,886.44 |
2,887.22 |
0.0K |
| 11:55 |
2,887.30 |
2,888.13 |
2,887.30 |
2,888.13 |
0.0K |
| 11:56 |
2,887.97 |
2,887.97 |
2,887.34 |
2,887.58 |
0.0K |
| 11:57 |
2,887.92 |
2,887.92 |
2,887.46 |
2,887.65 |
0.0K |
| 11:58 |
2,890.38 |
2,894.56 |
2,890.38 |
2,893.77 |
0.0K |
| 11:59 |
2,894.45 |
2,894.45 |
2,892.73 |
2,892.73 |
0.0K |
| 12:00 |
2,893.25 |
2,897.01 |
2,893.25 |
2,897.01 |
0.0K |
| 12:01 |
2,896.70 |
2,896.70 |
2,895.31 |
2,895.31 |
0.0K |
| 12:02 |
2,895.58 |
2,895.58 |
2,894.82 |
2,894.86 |
0.0K |
| 12:03 |
2,894.84 |
2,895.29 |
2,894.28 |
2,894.28 |
0.0K |
| 12:04 |
2,894.47 |
2,894.47 |
2,893.91 |
2,894.13 |
0.0K |
| 12:05 |
2,893.86 |
2,894.75 |
2,893.86 |
2,894.75 |
0.0K |
| 12:06 |
2,894.50 |
2,894.86 |
2,894.10 |
2,894.86 |
0.0K |
| 12:07 |
2,894.16 |
2,894.54 |
2,893.85 |
2,894.51 |
0.0K |
| 12:08 |
2,894.27 |
2,894.27 |
2,893.99 |
2,894.24 |
0.0K |
| 12:09 |
2,894.22 |
2,894.97 |
2,894.22 |
2,894.91 |
0.0K |
| 12:10 |
2,895.42 |
2,895.62 |
2,895.06 |
2,895.06 |
0.0K |
| 12:11 |
2,894.89 |
2,895.61 |
2,894.64 |
2,894.64 |
0.0K |
| 12:12 |
2,895.07 |
2,895.38 |
2,895.01 |
2,895.01 |
0.0K |
| 12:13 |
2,895.13 |
2,896.49 |
2,895.13 |
2,896.35 |
0.0K |
| 12:14 |
2,896.31 |
2,896.31 |
2,894.98 |
2,894.98 |
0.0K |
| 12:15 |
2,894.65 |
2,895.50 |
2,894.65 |
2,895.31 |
0.0K |
| 12:16 |
2,895.70 |
2,895.70 |
2,895.05 |
2,895.05 |
0.0K |
| 12:17 |
2,895.64 |
2,896.10 |
2,895.42 |
2,896.10 |
0.0K |
| 12:18 |
2,896.73 |
2,896.75 |
2,896.34 |
2,896.75 |
0.0K |
| 12:19 |
2,897.22 |
2,897.22 |
2,896.46 |
2,896.46 |
0.0K |
| 12:20 |
2,896.22 |
2,896.91 |
2,895.70 |
2,896.91 |
0.0K |
| 12:21 |
2,897.07 |
2,898.28 |
2,897.07 |
2,898.28 |
0.0K |
| 12:22 |
2,898.00 |
2,898.86 |
2,898.00 |
2,898.86 |
0.0K |
| 12:23 |
2,899.33 |
2,899.87 |
2,899.33 |
2,899.58 |
0.0K |
| 12:24 |
2,899.59 |
2,899.59 |
2,899.10 |
2,899.41 |
0.0K |
| 12:25 |
2,899.27 |
2,900.17 |
2,899.27 |
2,900.17 |
0.0K |
| 12:26 |
2,899.73 |
2,899.73 |
2,898.66 |
2,898.66 |
0.0K |
| 12:27 |
2,899.35 |
2,900.10 |
2,899.35 |
2,900.10 |
0.0K |
| 12:28 |
2,900.06 |
2,900.99 |
2,900.06 |
2,900.70 |
0.0K |
| 12:29 |
2,900.80 |
2,901.08 |
2,900.80 |
2,901.08 |
0.0K |
| 12:30 |
2,901.22 |
2,901.59 |
2,901.22 |
2,901.51 |
0.0K |
| 12:31 |
2,901.19 |
2,901.91 |
2,901.19 |
2,901.91 |
0.0K |
| 12:32 |
2,901.79 |
2,901.89 |
2,901.39 |
2,901.39 |
0.0K |
| 12:33 |
2,901.57 |
2,901.87 |
2,901.57 |
2,901.87 |
0.0K |
| 12:34 |
2,902.07 |
2,902.07 |
2,901.37 |
2,901.68 |
0.0K |
| 12:35 |
2,901.78 |
2,901.78 |
2,901.24 |
2,901.36 |
0.0K |
| 12:36 |
2,901.93 |
2,902.22 |
2,901.93 |
2,901.95 |
0.0K |
| 12:37 |
2,902.07 |
2,902.49 |
2,902.07 |
2,902.42 |
0.0K |
| 12:38 |
2,902.06 |
2,902.68 |
2,902.06 |
2,902.68 |
0.0K |
| 12:39 |
2,902.82 |
2,902.82 |
2,902.64 |
2,902.72 |
0.0K |
| 12:40 |
2,902.94 |
2,903.15 |
2,902.94 |
2,903.15 |
0.0K |
| 12:41 |
2,903.35 |
2,903.35 |
2,902.96 |
2,903.18 |
0.0K |
| 12:42 |
2,902.78 |
2,903.02 |
2,902.75 |
2,903.02 |
0.0K |
| 12:43 |
2,903.19 |
2,903.19 |
2,902.71 |
2,902.71 |
0.0K |
| 12:44 |
2,902.33 |
2,902.67 |
2,902.33 |
2,902.67 |
0.0K |
| 12:45 |
2,902.69 |
2,902.69 |
2,901.32 |
2,901.32 |
0.0K |
| 12:46 |
2,901.25 |
2,901.25 |
2,900.13 |
2,900.14 |
0.0K |
| 12:47 |
2,900.24 |
2,900.24 |
2,899.40 |
2,899.69 |
0.0K |
| 12:48 |
2,899.89 |
2,901.62 |
2,899.89 |
2,901.62 |
0.0K |
| 12:49 |
2,901.15 |
2,902.13 |
2,901.15 |
2,902.13 |
0.0K |
| 12:50 |
2,902.23 |
2,903.00 |
2,902.23 |
2,903.00 |
0.0K |
| 12:51 |
2,903.18 |
2,905.21 |
2,903.18 |
2,905.21 |
0.0K |
| 12:52 |
2,904.98 |
2,905.06 |
2,904.53 |
2,905.06 |
0.0K |
| 12:53 |
2,904.83 |
2,906.40 |
2,904.83 |
2,906.40 |
0.0K |
| 12:54 |
2,906.43 |
2,906.43 |
2,905.43 |
2,905.43 |
0.0K |
| 12:55 |
2,905.39 |
2,906.00 |
2,905.22 |
2,906.00 |
0.0K |
| 12:56 |
2,906.07 |
2,906.41 |
2,906.07 |
2,906.41 |
0.0K |
| 12:57 |
2,906.31 |
2,906.36 |
2,905.43 |
2,905.43 |
0.0K |
| 12:58 |
2,905.74 |
2,906.24 |
2,905.74 |
2,906.24 |
0.0K |
| 12:59 |
2,906.33 |
2,907.18 |
2,906.33 |
2,907.18 |
0.0K |
| 13:00 |
2,907.18 |
2,907.18 |
2,906.81 |
2,907.05 |
0.0K |
| 13:01 |
2,906.92 |
2,906.92 |
2,906.18 |
2,906.18 |
0.0K |
| 13:02 |
2,906.87 |
2,906.87 |
2,906.43 |
2,906.53 |
0.0K |
| 13:03 |
2,906.52 |
2,907.14 |
2,906.52 |
2,907.14 |
0.0K |
| 13:04 |
2,907.12 |
2,907.42 |
2,907.05 |
2,907.05 |
0.0K |
| 13:05 |
2,907.04 |
2,907.24 |
2,906.92 |
2,907.24 |
0.0K |
| 13:06 |
2,907.17 |
2,907.37 |
2,906.91 |
2,907.37 |
0.0K |
| 13:07 |
2,907.78 |
2,907.78 |
2,904.08 |
2,904.08 |
0.0K |
| 13:08 |
2,903.65 |
2,903.72 |
2,902.36 |
2,902.36 |
0.0K |
| 13:09 |
2,902.15 |
2,902.15 |
2,899.25 |
2,899.25 |
0.0K |
| 13:10 |
2,898.82 |
2,901.71 |
2,898.82 |
2,901.71 |
0.0K |
| 13:11 |
2,901.94 |
2,902.41 |
2,901.87 |
2,902.41 |
0.0K |
| 13:12 |
2,902.54 |
2,903.06 |
2,902.20 |
2,903.06 |
0.0K |
| 13:13 |
2,903.78 |
2,904.61 |
2,903.78 |
2,904.61 |
0.0K |
| 13:14 |
2,904.64 |
2,904.64 |
2,903.38 |
2,903.38 |
0.0K |
| 13:15 |
2,903.33 |
2,903.91 |
2,902.74 |
2,903.40 |
0.0K |
| 13:16 |
2,903.80 |
2,904.14 |
2,903.80 |
2,903.97 |
0.0K |
| 13:17 |
2,903.95 |
2,904.04 |
2,903.05 |
2,903.05 |
0.0K |
| 13:18 |
2,903.20 |
2,903.20 |
2,901.95 |
2,901.95 |
0.0K |
| 13:19 |
2,902.56 |
2,903.71 |
2,902.56 |
2,903.69 |
0.0K |
| 13:20 |
2,903.76 |
2,904.38 |
2,903.76 |
2,904.38 |
0.0K |
| 13:21 |
2,904.54 |
2,904.54 |
2,903.13 |
2,903.51 |
0.0K |
| 13:22 |
2,903.19 |
2,903.66 |
2,903.05 |
2,903.66 |
0.0K |
| 13:23 |
2,903.61 |
2,903.75 |
2,903.39 |
2,903.39 |
0.0K |
| 13:24 |
2,903.28 |
2,903.42 |
2,903.12 |
2,903.42 |
0.0K |
| 13:25 |
2,903.72 |
2,903.87 |
2,903.13 |
2,903.13 |
0.0K |
| 13:26 |
2,902.95 |
2,903.34 |
2,902.45 |
2,902.45 |
0.0K |
| 13:27 |
2,902.10 |
2,903.61 |
2,902.10 |
2,903.61 |
0.0K |
| 13:28 |
2,903.67 |
2,903.67 |
2,902.60 |
2,902.60 |
0.0K |
| 13:29 |
2,902.84 |
2,903.24 |
2,902.81 |
2,902.81 |
0.0K |
| 13:30 |
2,902.88 |
2,902.88 |
2,901.86 |
2,901.86 |
0.0K |
| 13:31 |
2,902.03 |
2,902.14 |
2,901.41 |
2,901.41 |
0.0K |
| 13:32 |
2,901.74 |
2,901.74 |
2,900.25 |
2,900.25 |
0.0K |
| 13:33 |
2,899.68 |
2,901.47 |
2,899.68 |
2,901.47 |
0.0K |
| 13:34 |
2,903.13 |
2,903.13 |
2,901.89 |
2,901.89 |
0.0K |
| 13:35 |
2,901.75 |
2,901.75 |
2,900.83 |
2,901.12 |
0.0K |
| 13:36 |
2,901.65 |
2,902.90 |
2,901.65 |
2,902.90 |
0.0K |
| 13:37 |
2,903.00 |
2,903.00 |
2,902.30 |
2,902.30 |
0.0K |
| 13:38 |
2,901.52 |
2,901.52 |
2,901.15 |
2,901.19 |
0.0K |
| 13:39 |
2,901.39 |
2,902.32 |
2,901.39 |
2,902.32 |
0.0K |
| 13:40 |
2,902.64 |
2,902.68 |
2,901.79 |
2,901.79 |
0.0K |
| 13:41 |
2,901.34 |
2,901.59 |
2,900.71 |
2,901.58 |
0.0K |
| 13:42 |
2,901.26 |
2,901.49 |
2,901.26 |
2,901.49 |
0.0K |
| 13:43 |
2,901.57 |
2,901.57 |
2,900.58 |
2,900.58 |
0.0K |
| 13:44 |
2,901.04 |
2,901.35 |
2,900.98 |
2,900.98 |
0.0K |
| 13:45 |
2,901.08 |
2,902.31 |
2,901.08 |
2,902.31 |
0.0K |
| 13:46 |
2,902.66 |
2,902.96 |
2,902.66 |
2,902.93 |
0.0K |
| 13:47 |
2,903.28 |
2,903.43 |
2,903.28 |
2,903.41 |
0.0K |
| 13:48 |
2,903.65 |
2,904.60 |
2,903.65 |
2,904.60 |
0.0K |
| 13:49 |
2,905.10 |
2,905.16 |
2,905.01 |
2,905.16 |
0.0K |
| 13:50 |
2,905.20 |
2,905.72 |
2,905.20 |
2,905.72 |
0.0K |
| 13:51 |
2,906.07 |
2,906.07 |
2,905.49 |
2,905.59 |
0.0K |
| 13:52 |
2,905.92 |
2,906.90 |
2,905.92 |
2,906.20 |
0.0K |
| 13:53 |
2,906.09 |
2,906.33 |
2,905.80 |
2,906.33 |
0.0K |
| 13:54 |
2,906.30 |
2,906.53 |
2,906.13 |
2,906.53 |
0.0K |
| 13:55 |
2,906.60 |
2,907.11 |
2,906.60 |
2,907.11 |
0.0K |
| 13:56 |
2,906.74 |
2,907.16 |
2,906.74 |
2,907.16 |
0.0K |
| 13:57 |
2,907.62 |
2,907.62 |
2,907.44 |
2,907.60 |
0.0K |
| 13:58 |
2,907.45 |
2,908.84 |
2,907.45 |
2,908.84 |
0.0K |
| 13:59 |
2,908.79 |
2,909.40 |
2,908.69 |
2,909.40 |
0.0K |
| 14:00 |
2,909.42 |
2,909.42 |
2,909.02 |
2,909.02 |
0.0K |
| 14:01 |
2,908.70 |
2,908.70 |
2,907.93 |
2,908.41 |
0.0K |
| 14:02 |
2,909.04 |
2,910.43 |
2,909.04 |
2,910.07 |
0.0K |
| 14:03 |
2,910.40 |
2,911.31 |
2,910.40 |
2,911.31 |
0.0K |
| 14:04 |
2,911.18 |
2,911.49 |
2,911.18 |
2,911.49 |
0.0K |
| 14:05 |
2,911.68 |
2,911.68 |
2,911.24 |
2,911.54 |
0.0K |
| 14:06 |
2,911.56 |
2,913.65 |
2,911.56 |
2,913.65 |
0.0K |
| 14:07 |
2,913.98 |
2,914.88 |
2,913.98 |
2,914.88 |
0.0K |
| 14:08 |
2,914.75 |
2,914.75 |
2,913.64 |
2,913.80 |
0.0K |
| 14:09 |
2,913.97 |
2,915.20 |
2,913.97 |
2,915.20 |
0.0K |
| 14:10 |
2,915.81 |
2,915.81 |
2,915.28 |
2,915.35 |
0.0K |
| 14:11 |
2,915.23 |
2,915.67 |
2,915.23 |
2,915.39 |
0.0K |
| 14:12 |
2,915.12 |
2,915.62 |
2,915.12 |
2,915.62 |
0.0K |
| 14:13 |
2,915.43 |
2,915.86 |
2,915.43 |
2,915.61 |
0.0K |
| 14:14 |
2,915.61 |
2,916.81 |
2,915.61 |
2,916.65 |
0.0K |
| 14:15 |
2,916.46 |
2,917.37 |
2,916.46 |
2,917.17 |
0.0K |
| 14:16 |
2,917.09 |
2,917.09 |
2,916.97 |
2,916.98 |
0.0K |
| 14:17 |
2,916.97 |
2,916.97 |
2,916.11 |
2,916.11 |
0.0K |
| 14:18 |
2,916.21 |
2,916.21 |
2,913.79 |
2,913.79 |
0.0K |
| 14:19 |
2,913.37 |
2,913.64 |
2,913.37 |
2,913.50 |
0.0K |
| 14:20 |
2,913.26 |
2,913.87 |
2,912.93 |
2,913.87 |
0.0K |
| 14:21 |
2,914.13 |
2,915.05 |
2,914.13 |
2,915.05 |
0.0K |
| 14:22 |
2,915.00 |
2,915.02 |
2,914.80 |
2,915.00 |
0.0K |
| 14:23 |
2,914.96 |
2,915.45 |
2,914.96 |
2,915.16 |
0.0K |
| 14:24 |
2,915.31 |
2,916.07 |
2,915.31 |
2,916.07 |
0.0K |
| 14:25 |
2,915.91 |
2,915.91 |
2,915.01 |
2,915.01 |
0.0K |
| 14:26 |
2,915.09 |
2,915.09 |
2,914.38 |
2,915.08 |
0.0K |
| 14:27 |
2,915.26 |
2,915.26 |
2,914.35 |
2,914.35 |
0.0K |
| 14:28 |
2,914.55 |
2,914.97 |
2,913.81 |
2,913.81 |
0.0K |
| 14:29 |
2,914.05 |
2,914.41 |
2,913.60 |
2,913.60 |
0.0K |
| 14:30 |
2,913.46 |
2,914.56 |
2,913.46 |
2,914.56 |
0.0K |
| 14:31 |
2,914.42 |
2,914.42 |
2,913.81 |
2,913.81 |
0.0K |
| 14:32 |
2,913.80 |
2,914.17 |
2,913.48 |
2,914.17 |
0.0K |
| 14:33 |
2,914.58 |
2,914.66 |
2,914.11 |
2,914.56 |
0.0K |
| 14:34 |
2,914.66 |
2,914.66 |
2,914.36 |
2,914.56 |
0.0K |
| 14:35 |
2,914.41 |
2,914.84 |
2,914.41 |
2,914.80 |
0.0K |
| 14:36 |
2,914.61 |
2,914.74 |
2,913.51 |
2,913.51 |
0.0K |
| 14:37 |
2,914.08 |
2,914.08 |
2,912.66 |
2,912.66 |
0.0K |
| 14:38 |
2,912.43 |
2,913.10 |
2,911.86 |
2,913.10 |
0.0K |
| 14:39 |
2,913.45 |
2,914.06 |
2,913.45 |
2,913.93 |
0.0K |
| 14:40 |
2,913.87 |
2,914.39 |
2,913.87 |
2,914.39 |
0.0K |
| 14:41 |
2,914.69 |
2,914.73 |
2,914.67 |
2,914.67 |
0.0K |
| 14:42 |
2,914.95 |
2,915.05 |
2,914.40 |
2,915.05 |
0.0K |
| 14:43 |
2,914.72 |
2,914.72 |
2,913.43 |
2,913.43 |
0.0K |
| 14:44 |
2,913.95 |
2,914.00 |
2,913.65 |
2,913.65 |
0.0K |
| 14:45 |
2,913.60 |
2,913.85 |
2,913.60 |
2,913.69 |
0.0K |
| 14:46 |
2,913.84 |
2,913.84 |
2,913.27 |
2,913.74 |
0.0K |
| 14:47 |
2,913.83 |
2,914.50 |
2,913.83 |
2,914.50 |
0.0K |
| 14:48 |
2,914.75 |
2,915.46 |
2,914.75 |
2,915.46 |
0.0K |
| 14:49 |
2,915.52 |
2,915.55 |
2,915.48 |
2,915.48 |
0.0K |
| 14:50 |
2,915.51 |
2,916.19 |
2,915.42 |
2,915.42 |
0.0K |
| 14:51 |
2,915.78 |
2,916.03 |
2,915.19 |
2,915.19 |
0.0K |
| 14:52 |
2,915.17 |
2,915.49 |
2,915.07 |
2,915.49 |
0.0K |
| 14:53 |
2,915.89 |
2,916.02 |
2,915.89 |
2,915.98 |
0.0K |
| 14:54 |
2,916.08 |
2,916.08 |
2,915.97 |
2,916.04 |
0.0K |
| 14:55 |
2,916.00 |
2,916.39 |
2,915.89 |
2,916.39 |
0.0K |
| 14:56 |
2,916.43 |
2,916.74 |
2,916.43 |
2,916.62 |
0.0K |
| 14:57 |
2,916.58 |
2,917.05 |
2,916.58 |
2,917.05 |
0.0K |
| 14:58 |
2,917.10 |
2,917.10 |
2,916.07 |
2,916.07 |
0.0K |
| 14:59 |
2,915.66 |
2,915.66 |
2,914.69 |
2,914.95 |
0.0K |
| 15:00 |
2,914.39 |
2,915.16 |
2,914.39 |
2,915.06 |
0.0K |
| 15:01 |
2,915.38 |
2,916.57 |
2,915.38 |
2,916.57 |
0.0K |
| 15:02 |
2,917.00 |
2,917.64 |
2,917.00 |
2,917.44 |
0.0K |
| 15:03 |
2,917.16 |
2,917.27 |
2,916.64 |
2,917.27 |
0.0K |
| 15:04 |
2,917.45 |
2,918.20 |
2,917.45 |
2,917.76 |
0.0K |
| 15:05 |
2,917.60 |
2,917.60 |
2,917.01 |
2,917.01 |
0.0K |
| 15:06 |
2,917.17 |
2,918.29 |
2,917.17 |
2,918.29 |
0.0K |
| 15:07 |
2,918.31 |
2,918.31 |
2,917.92 |
2,918.10 |
0.0K |
| 15:08 |
2,918.22 |
2,918.67 |
2,918.07 |
2,918.67 |
0.0K |
| 15:09 |
2,918.72 |
2,918.76 |
2,918.47 |
2,918.47 |
0.0K |
| 15:10 |
2,918.40 |
2,918.40 |
2,917.75 |
2,917.75 |
0.0K |
| 15:11 |
2,917.60 |
2,917.99 |
2,917.46 |
2,917.46 |
0.0K |
| 15:12 |
2,917.73 |
2,918.00 |
2,917.73 |
2,917.86 |
0.0K |
| 15:13 |
2,918.20 |
2,918.24 |
2,918.20 |
2,918.24 |
0.0K |
| 15:14 |
2,918.32 |
2,918.39 |
2,918.08 |
2,918.08 |
0.0K |
| 15:15 |
2,918.09 |
2,918.36 |
2,918.00 |
2,918.00 |
0.0K |
| 15:16 |
2,917.39 |
2,917.39 |
2,915.91 |
2,915.91 |
0.0K |
| 15:17 |
2,915.42 |
2,915.42 |
2,912.84 |
2,912.84 |
0.0K |
| 15:18 |
2,912.42 |
2,913.81 |
2,912.42 |
2,913.81 |
0.0K |
| 15:19 |
2,914.44 |
2,914.44 |
2,913.29 |
2,913.69 |
0.0K |
| 15:20 |
2,914.09 |
2,914.31 |
2,913.84 |
2,914.31 |
0.0K |
| 15:21 |
2,914.23 |
2,915.12 |
2,914.14 |
2,914.14 |
0.0K |
| 15:22 |
2,913.56 |
2,913.56 |
2,913.00 |
2,913.23 |
0.0K |
| 15:23 |
2,912.65 |
2,913.16 |
2,912.47 |
2,913.16 |
0.0K |
| 15:24 |
2,913.71 |
2,914.36 |
2,913.71 |
2,914.36 |
0.0K |
| 15:25 |
2,913.94 |
2,915.08 |
2,913.94 |
2,915.08 |
0.0K |
| 15:26 |
2,915.11 |
2,915.17 |
2,914.82 |
2,914.82 |
0.0K |
| 15:27 |
2,915.15 |
2,915.53 |
2,915.15 |
2,915.45 |
0.0K |
| 15:28 |
2,915.63 |
2,916.65 |
2,915.63 |
2,916.65 |
0.0K |
| 15:29 |
2,916.87 |
2,917.08 |
2,916.82 |
2,917.08 |
0.0K |
| 15:30 |
2,916.94 |
2,916.94 |
2,914.53 |
2,914.53 |
0.0K |
| 15:31 |
2,914.26 |
2,915.43 |
2,914.26 |
2,915.43 |
0.0K |
| 15:32 |
2,915.70 |
2,915.70 |
2,914.08 |
2,914.08 |
0.0K |
| 15:33 |
2,914.14 |
2,914.14 |
2,913.57 |
2,914.08 |
0.0K |
| 15:34 |
2,913.80 |
2,914.38 |
2,913.80 |
2,914.38 |
0.0K |
| 15:35 |
2,914.43 |
2,914.43 |
2,913.73 |
2,913.73 |
0.0K |
| 15:36 |
2,913.18 |
2,914.05 |
2,913.18 |
2,913.90 |
0.0K |
| 15:37 |
2,914.11 |
2,914.60 |
2,914.11 |
2,914.60 |
0.0K |
| 15:38 |
2,914.58 |
2,914.90 |
2,914.27 |
2,914.90 |
0.0K |
| 15:39 |
2,915.11 |
2,915.11 |
2,914.52 |
2,914.52 |
0.0K |
| 15:40 |
2,915.02 |
2,915.02 |
2,914.40 |
2,914.98 |
0.0K |
| 15:41 |
2,915.01 |
2,915.55 |
2,915.01 |
2,915.32 |
0.0K |
| 15:42 |
2,915.73 |
2,916.23 |
2,915.71 |
2,916.23 |
0.0K |
| 15:43 |
2,916.12 |
2,916.12 |
2,916.05 |
2,916.05 |
0.0K |
| 15:44 |
2,915.49 |
2,915.53 |
2,915.49 |
2,915.52 |
0.0K |
| 15:45 |
2,915.56 |
2,915.56 |
2,914.91 |
2,915.01 |
0.0K |
| 15:46 |
2,914.36 |
2,914.36 |
2,913.00 |
2,913.00 |
0.0K |
| 15:47 |
2,913.34 |
2,914.21 |
2,913.34 |
2,914.21 |
0.0K |
| 15:48 |
2,914.16 |
2,914.61 |
2,913.75 |
2,914.61 |
0.0K |
| 15:49 |
2,914.53 |
2,914.53 |
2,914.15 |
2,914.15 |
0.0K |
| 15:50 |
2,914.05 |
2,914.05 |
2,911.54 |
2,911.54 |
0.0K |
| 15:51 |
2,911.27 |
2,911.27 |
2,909.60 |
2,911.21 |
0.0K |
| 15:52 |
2,911.71 |
2,913.65 |
2,911.71 |
2,913.65 |
0.0K |
| 15:53 |
2,913.40 |
2,913.77 |
2,912.97 |
2,913.77 |
0.0K |
| 15:54 |
2,914.58 |
2,915.83 |
2,914.58 |
2,915.83 |
0.0K |
| 15:55 |
2,915.40 |
2,915.40 |
2,914.51 |
2,914.76 |
0.0K |
| 15:56 |
2,915.14 |
2,915.15 |
2,914.90 |
2,915.05 |
0.0K |
| 15:57 |
2,915.03 |
2,915.03 |
2,913.52 |
2,913.86 |
0.0K |
| 15:58 |
2,913.82 |
2,913.91 |
2,913.76 |
2,913.76 |
0.0K |
| 15:59 |
2,914.09 |
2,915.15 |
2,914.09 |
2,914.84 |
0.0K |
| 16:00 |
2,913.49 |
2,913.83 |
2,913.49 |
2,913.83 |
0.0K |
| 16:01 |
2,913.71 |
2,913.79 |
2,913.71 |
2,913.79 |
0.0K |
| 16:02 |
2,913.79 |
2,913.79 |
2,913.76 |
2,913.77 |
0.0K |
| 16:03 |
2,913.87 |
2,913.87 |
2,913.77 |
2,913.83 |
0.0K |
| 16:04 |
2,913.81 |
2,913.83 |
2,913.76 |
2,913.76 |
0.0K |
| 16:05 |
2,913.75 |
2,913.79 |
2,913.63 |
2,913.66 |
0.0K |
| 16:06 |
2,913.69 |
2,913.74 |
2,913.69 |
2,913.69 |
0.0K |
| 16:07 |
2,913.70 |
2,913.71 |
2,913.63 |
2,913.71 |
0.0K |
| 16:08 |
2,913.71 |
2,913.71 |
2,913.64 |
2,913.65 |
0.0K |
| 16:09 |
2,913.73 |
2,913.73 |
2,913.67 |
2,913.67 |
0.0K |
| 16:10 |
2,913.66 |
2,913.71 |
2,913.66 |
2,913.71 |
0.0K |
| 16:11 |
2,913.72 |
2,913.77 |
2,913.70 |
2,913.70 |
0.0K |
| 16:12 |
2,913.71 |
2,913.75 |
2,913.69 |
2,913.73 |
0.0K |
| 16:13 |
2,913.73 |
2,913.73 |
2,913.55 |
2,913.55 |
0.0K |
| 16:14 |
2,913.59 |
2,913.85 |
2,913.59 |
2,913.85 |
0.0K |
| 16:15 |
2,913.82 |
2,913.82 |
2,913.82 |
2,913.82 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|