| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,900.09 |
2,909.42 |
2,893.12 |
2,902.34 |
0.0M |
| 2024-12-28 |
2,918.72 |
2,918.96 |
2,904.79 |
2,914.32 |
0.0M |
| 2024-12-27 |
2,923.58 |
2,927.26 |
2,919.64 |
2,925.55 |
0.0M |
| 2024-12-25 |
2,913.39 |
2,925.99 |
2,913.17 |
2,925.80 |
0.0M |
| 2024-12-24 |
2,903.19 |
2,911.69 |
2,893.39 |
2,910.88 |
0.0M |
| 2024-12-21 |
2,874.42 |
2,907.44 |
2,874.42 |
2,899.56 |
0.0M |
| 2024-12-20 |
2,893.90 |
2,897.28 |
2,879.16 |
2,879.33 |
0.0M |
| 2024-12-19 |
2,919.65 |
2,923.05 |
2,880.42 |
2,880.45 |
0.0M |
| 2024-12-18 |
2,919.25 |
2,921.63 |
2,917.65 |
2,919.86 |
0.0M |
| 2024-12-17 |
2,923.24 |
2,925.01 |
2,921.65 |
2,923.50 |
0.0M |
| 2024-12-14 |
2,922.85 |
2,924.16 |
2,917.35 |
2,920.34 |
0.0M |
| 2024-12-13 |
2,923.13 |
2,923.68 |
2,918.89 |
2,919.08 |
0.0M |
| 2024-12-12 |
2,922.45 |
2,924.85 |
2,922.45 |
2,923.52 |
0.0M |
| 2024-12-11 |
2,919.95 |
2,921.49 |
2,916.35 |
2,917.26 |
0.0M |
| 2024-12-10 |
2,923.54 |
2,924.55 |
2,918.25 |
2,919.14 |
0.0M |
| 2024-12-07 |
2,923.45 |
2,923.45 |
2,923.45 |
2,923.45 |
0.0M |
| 2024-12-06 |
2,920.79 |
2,920.79 |
2,920.79 |
2,920.79 |
0.0M |
| 2024-12-05 |
2,921.94 |
2,921.94 |
2,921.94 |
2,921.94 |
0.0M |
| 2024-12-04 |
2,918.56 |
2,918.56 |
2,918.56 |
2,918.56 |
0.0M |
| 2024-12-03 |
2,918.22 |
2,918.22 |
2,918.22 |
2,918.22 |
0.0M |
| 2024-11-30 |
2,914.81 |
2,914.81 |
2,914.81 |
2,914.81 |
0.0M |
| 2024-11-28 |
2,907.91 |
2,907.91 |
2,907.91 |
2,907.91 |
0.0M |
| 2024-11-27 |
2,911.31 |
2,911.31 |
2,911.31 |
2,911.31 |
0.0M |
| 2024-11-26 |
2,905.60 |
2,905.60 |
2,905.60 |
2,905.60 |
0.0M |
| 2024-11-23 |
2,899.63 |
2,899.63 |
2,899.63 |
2,899.63 |
0.0M |
| 2024-11-22 |
2,893.73 |
2,893.73 |
2,893.73 |
2,893.73 |
0.0M |
| 2024-11-21 |
2,888.09 |
2,888.09 |
2,888.09 |
2,888.09 |
0.0M |
| 2024-11-20 |
2,887.55 |
2,887.55 |
2,887.55 |
2,887.55 |
0.0M |
| 2024-11-19 |
2,884.86 |
2,884.86 |
2,884.86 |
2,884.86 |
0.0M |
| 2024-11-16 |
2,879.89 |
2,879.89 |
2,879.89 |
2,879.89 |
0.0M |
| 2024-11-15 |
2,892.09 |
2,892.09 |
2,892.09 |
2,892.09 |
0.0M |
| 2024-11-14 |
2,899.11 |
2,899.11 |
2,899.11 |
2,899.11 |
0.0M |
| 2024-11-13 |
2,897.19 |
2,897.19 |
2,897.19 |
2,897.19 |
0.0M |
| 2024-11-12 |
2,898.19 |
2,898.19 |
2,898.19 |
2,898.19 |
0.0M |
| 2024-11-09 |
2,896.13 |
2,896.13 |
2,896.13 |
2,896.13 |
0.0M |
| 2024-11-08 |
2,892.93 |
2,892.93 |
2,892.93 |
2,892.93 |
0.0M |
| 2024-11-07 |
2,884.42 |
2,884.42 |
2,884.42 |
2,884.42 |
0.0M |
| 2024-11-06 |
2,855.01 |
2,855.01 |
2,855.01 |
2,855.01 |
0.0M |
| 2024-11-05 |
2,836.26 |
2,836.26 |
2,836.26 |
2,836.26 |
0.0M |
| 2024-11-02 |
2,838.79 |
2,838.79 |
2,838.79 |
2,838.79 |
0.0M |
| 2024-11-01 |
2,832.71 |
2,832.71 |
2,832.71 |
2,832.71 |
0.0M |
| 2024-10-31 |
2,855.57 |
2,855.57 |
2,855.57 |
2,855.57 |
0.0M |
| 2024-10-30 |
2,863.17 |
2,863.17 |
2,863.17 |
2,863.17 |
0.0M |
| 2024-10-29 |
2,859.04 |
2,859.04 |
2,859.04 |
2,859.04 |
0.0M |
| 2024-10-26 |
2,853.63 |
2,853.63 |
2,853.63 |
2,853.63 |
0.0M |
| 2024-10-25 |
2,856.23 |
2,856.23 |
2,856.23 |
2,856.23 |
0.0M |
| 2024-10-24 |
2,852.55 |
2,852.55 |
2,852.55 |
2,852.55 |
0.0M |
| 2024-10-23 |
2,862.17 |
2,862.17 |
2,862.17 |
2,862.17 |
0.0M |
| 2024-10-22 |
2,862.32 |
2,862.32 |
2,862.32 |
2,862.32 |
0.0M |
| 2024-10-19 |
2,862.17 |
2,862.17 |
2,862.17 |
2,862.17 |
0.0M |
| 2024-10-18 |
2,857.12 |
2,857.12 |
2,857.12 |
2,857.12 |
0.0M |
| 2024-10-17 |
2,854.48 |
2,854.48 |
2,854.48 |
2,854.48 |
0.0M |
| 2024-10-16 |
2,848.13 |
2,848.13 |
2,848.13 |
2,848.13 |
0.0M |
| 2024-10-15 |
2,856.92 |
2,856.92 |
2,856.92 |
2,856.92 |
0.0M |
| 2024-10-12 |
2,845.02 |
2,845.02 |
2,845.02 |
2,845.02 |
0.0M |
| 2024-10-11 |
2,839.08 |
2,839.08 |
2,839.08 |
2,839.08 |
0.0M |
| 2024-10-10 |
2,840.65 |
2,840.65 |
2,840.65 |
2,840.65 |
0.0M |
| 2024-10-09 |
2,832.33 |
2,832.33 |
2,832.33 |
2,832.33 |
0.0M |
| 2024-10-08 |
2,818.29 |
2,818.29 |
2,818.29 |
2,818.29 |
0.0M |
| 2024-10-05 |
2,832.36 |
2,832.36 |
2,832.36 |
2,832.36 |
0.0M |
| 2024-10-04 |
2,818.75 |
2,818.75 |
2,818.75 |
2,818.75 |
0.0M |
| 2024-10-03 |
2,822.53 |
2,822.53 |
2,822.53 |
2,822.53 |
0.0M |
| 2024-10-02 |
2,819.73 |
2,819.73 |
2,819.73 |
2,819.73 |
0.0M |
| 2024-10-01 |
2,830.98 |
2,830.98 |
2,830.98 |
2,830.98 |
0.0M |
| 2024-09-28 |
2,824.90 |
2,824.90 |
2,824.90 |
2,824.90 |
0.0M |
| 2024-09-27 |
2,829.39 |
2,829.39 |
2,829.39 |
2,829.39 |
0.0M |
| 2024-09-26 |
2,825.62 |
2,825.62 |
2,825.62 |
2,825.62 |
0.0M |
| 2024-09-25 |
2,826.48 |
2,826.48 |
2,826.48 |
2,826.48 |
0.0M |
| 2024-09-24 |
2,822.88 |
2,822.88 |
2,822.88 |
2,822.88 |
0.0M |
| 2024-09-21 |
2,816.32 |
2,816.32 |
2,816.32 |
2,816.32 |
0.0M |
| 2024-09-20 |
2,819.74 |
2,819.74 |
2,819.74 |
2,819.74 |
0.0M |
| 2024-09-19 |
2,798.79 |
2,798.79 |
2,798.79 |
2,798.79 |
0.0M |
| 2024-09-18 |
2,799.64 |
2,799.64 |
2,799.64 |
2,799.64 |
0.0M |
| 2024-09-17 |
2,798.91 |
2,798.91 |
2,798.91 |
2,798.91 |
0.0M |
| 2024-09-14 |
2,797.25 |
2,797.25 |
2,797.25 |
2,797.25 |
0.0M |
| 2024-09-13 |
2,788.74 |
2,788.74 |
2,788.74 |
2,788.74 |
0.0M |
| 2024-09-12 |
2,778.53 |
2,778.53 |
2,778.53 |
2,778.53 |
0.0M |
| 2024-09-11 |
2,761.69 |
2,761.69 |
2,761.69 |
2,761.69 |
0.0M |
| 2024-09-10 |
2,756.13 |
2,756.13 |
2,756.13 |
2,756.13 |
0.0M |
| 2024-09-07 |
2,733.82 |
2,733.82 |
2,733.82 |
2,733.82 |
0.0M |
| 2024-09-06 |
2,764.38 |
2,764.38 |
2,764.38 |
2,764.38 |
0.0M |
| 2024-09-05 |
2,764.34 |
2,764.34 |
2,764.34 |
2,764.34 |
0.0M |
| 2024-09-04 |
2,770.94 |
2,770.94 |
2,770.94 |
2,770.94 |
0.0M |
| 2024-08-31 |
2,801.83 |
2,801.83 |
2,801.83 |
2,801.83 |
0.0M |
| 2024-08-30 |
2,791.57 |
2,791.57 |
2,791.57 |
2,791.57 |
0.0M |
| 2024-08-29 |
2,786.46 |
2,786.46 |
2,786.46 |
2,786.46 |
0.0M |
| 2024-08-28 |
2,796.69 |
2,796.69 |
2,796.69 |
2,796.69 |
0.0M |
| 2024-08-27 |
2,792.34 |
2,792.34 |
2,792.34 |
2,792.34 |
0.0M |
| 2024-08-24 |
2,794.76 |
2,794.76 |
2,794.76 |
2,794.76 |
0.0M |
| 2024-08-23 |
2,780.10 |
2,780.10 |
2,780.10 |
2,780.10 |
0.0M |
| 2024-08-22 |
2,790.59 |
2,790.59 |
2,790.59 |
2,790.59 |
0.0M |
| 2024-08-21 |
2,787.32 |
2,787.32 |
2,787.32 |
2,787.32 |
0.0M |
| 2024-08-20 |
2,789.10 |
2,789.10 |
2,789.10 |
2,789.10 |
0.0M |
| 2024-08-17 |
2,776.28 |
2,776.28 |
2,776.28 |
2,776.28 |
0.0M |
| 2024-08-16 |
2,771.56 |
2,771.56 |
2,771.56 |
2,771.56 |
0.0M |
| 2024-08-15 |
2,749.41 |
2,749.41 |
2,749.41 |
2,749.41 |
0.0M |
| 2024-08-14 |
2,739.42 |
2,739.42 |
2,739.42 |
2,739.42 |
0.0M |
| 2024-08-13 |
2,712.55 |
2,712.55 |
2,712.55 |
2,712.55 |
0.0M |
| 2024-08-10 |
2,710.70 |
2,710.70 |
2,710.70 |
2,710.70 |
0.0M |
| 2024-08-09 |
2,701.71 |
2,701.71 |
2,701.71 |
2,701.71 |
0.0M |
| 2024-08-08 |
2,659.38 |
2,659.38 |
2,659.38 |
2,659.38 |
0.0M |
| 2024-08-07 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2024-08-06 |
2,652.01 |
2,652.01 |
2,652.01 |
2,652.01 |
0.0M |
| 2024-08-03 |
2,699.07 |
2,699.07 |
2,699.07 |
2,699.07 |
0.0M |
| 2024-08-02 |
2,733.24 |
2,733.24 |
2,733.24 |
2,733.24 |
0.0M |
| 2024-08-01 |
2,763.93 |
2,763.93 |
2,763.93 |
2,763.93 |
0.0M |
| 2024-07-31 |
2,730.34 |
2,730.34 |
2,730.34 |
2,730.34 |
0.0M |
| 2024-07-30 |
2,746.56 |
2,746.56 |
2,746.56 |
2,746.56 |
0.0M |
| 2024-07-27 |
2,744.69 |
2,744.69 |
2,744.69 |
2,744.69 |
0.0M |
| 2024-07-26 |
2,727.60 |
2,727.60 |
2,727.60 |
2,727.60 |
0.0M |
| 2024-07-25 |
2,736.60 |
2,736.60 |
2,736.60 |
2,736.60 |
0.0M |
| 2024-07-24 |
2,768.06 |
2,768.06 |
2,768.06 |
2,768.06 |
0.0M |
| 2024-07-23 |
2,771.08 |
2,771.08 |
2,771.08 |
2,771.08 |
0.0M |
| 2024-07-20 |
2,753.78 |
2,753.78 |
2,753.78 |
2,753.78 |
0.0M |
| 2024-07-19 |
2,763.70 |
2,763.70 |
2,763.70 |
2,763.70 |
0.0M |
| 2024-07-18 |
2,773.54 |
2,773.54 |
2,773.54 |
2,773.54 |
0.0M |
| 2024-07-17 |
2,790.32 |
2,790.32 |
2,790.32 |
2,790.32 |
0.0M |
| 2024-07-16 |
2,784.26 |
2,784.26 |
2,784.26 |
2,784.26 |
0.0M |
| 2024-07-13 |
2,781.05 |
2,781.05 |
2,781.05 |
2,781.05 |
0.0M |
| 2024-07-12 |
2,773.72 |
2,773.72 |
2,773.72 |
2,773.72 |
0.0M |
| 2024-07-11 |
2,784.22 |
2,784.22 |
2,784.22 |
2,784.22 |
0.0M |
| 2024-07-10 |
2,773.07 |
2,773.07 |
2,773.07 |
2,773.07 |
0.0M |
| 2024-07-09 |
2,772.21 |
2,772.21 |
2,772.21 |
2,772.21 |
0.0M |
| 2024-07-06 |
2,769.50 |
2,769.50 |
2,769.50 |
2,769.50 |
0.0M |
| 2024-07-04 |
2,763.54 |
2,763.54 |
2,763.54 |
2,763.54 |
0.0M |
| 2024-07-03 |
2,758.16 |
2,758.16 |
2,758.16 |
2,758.16 |
0.0M |
| 2024-07-02 |
2,748.73 |
2,748.73 |
2,748.73 |
2,748.73 |
0.0M |
| 2024-06-29 |
2,747.06 |
2,747.06 |
2,747.06 |
2,747.06 |
0.0M |
| 2024-06-28 |
2,749.98 |
2,749.98 |
2,749.98 |
2,749.98 |
0.0M |
| 2024-06-27 |
2,744.77 |
2,744.77 |
2,744.77 |
2,744.77 |
0.0M |
| 2024-06-26 |
2,743.60 |
2,743.60 |
2,743.60 |
2,743.60 |
0.0M |
| 2024-06-25 |
2,737.80 |
2,737.80 |
2,737.80 |
2,737.80 |
0.0M |
| 2024-06-22 |
2,741.92 |
2,741.92 |
2,741.92 |
2,741.92 |
0.0M |
| 2024-06-21 |
2,742.01 |
2,742.01 |
2,742.01 |
2,742.01 |
0.0M |
| 2024-06-19 |
2,747.53 |
2,747.53 |
2,747.53 |
2,747.53 |
0.0M |
| 2024-06-18 |
2,743.36 |
2,743.36 |
2,743.36 |
2,743.36 |
0.0M |
| 2024-06-15 |
2,730.30 |
2,730.30 |
2,730.30 |
2,730.30 |
0.0M |
| 2024-06-14 |
2,731.39 |
2,731.39 |
2,731.39 |
2,731.39 |
0.0M |
| 2024-06-13 |
2,728.45 |
2,728.45 |
2,728.45 |
2,728.45 |
0.0M |
| 2024-06-12 |
2,718.54 |
2,718.54 |
2,718.54 |
2,718.54 |
0.0M |
| 2024-06-11 |
2,713.11 |
2,713.11 |
2,713.11 |
2,713.11 |
0.0M |
| 2024-06-08 |
2,708.26 |
2,708.26 |
2,708.26 |
2,708.26 |
0.0M |
| 2024-06-07 |
2,709.06 |
2,709.06 |
2,709.06 |
2,709.06 |
0.0M |
| 2024-06-06 |
2,708.97 |
2,708.97 |
2,708.97 |
2,708.97 |
0.0M |
| 2024-06-05 |
2,692.35 |
2,692.35 |
2,692.35 |
2,692.35 |
0.0M |
| 2024-06-04 |
2,691.57 |
2,691.57 |
2,691.57 |
2,691.57 |
0.0M |
| 2024-06-01 |
2,690.24 |
2,690.24 |
2,690.24 |
2,690.24 |
0.0M |
| 2024-05-31 |
2,673.01 |
2,673.01 |
2,673.01 |
2,673.01 |
0.0M |
| 2024-05-30 |
2,683.10 |
2,683.10 |
2,683.10 |
2,683.10 |
0.0M |
| 2024-05-29 |
2,708.74 |
2,708.74 |
2,708.74 |
2,708.74 |
0.0M |
| 2024-05-25 |
2,707.11 |
2,707.11 |
2,707.11 |
2,707.11 |
0.0M |
| 2024-05-24 |
2,706.89 |
2,706.89 |
2,706.89 |
2,706.89 |
0.0M |
| 2024-05-23 |
2,706.81 |
2,706.81 |
2,706.81 |
2,706.81 |
0.0M |
| 2024-05-22 |
2,706.40 |
2,706.40 |
2,706.40 |
2,706.40 |
0.0M |
| 2024-05-21 |
2,706.04 |
2,706.04 |
2,706.04 |
2,706.04 |
0.0M |
| 2024-05-18 |
2,705.22 |
2,705.22 |
2,705.22 |
2,705.22 |
0.0M |
| 2024-05-17 |
2,704.66 |
2,704.66 |
2,704.66 |
2,704.66 |
0.0M |
| 2024-05-16 |
2,704.34 |
2,704.34 |
2,704.34 |
2,704.34 |
0.0M |
| 2024-05-15 |
2,702.84 |
2,702.84 |
2,702.84 |
2,702.84 |
0.0M |
| 2024-05-14 |
2,702.32 |
2,702.32 |
2,702.32 |
2,702.32 |
0.0M |
| 2024-05-11 |
2,701.48 |
2,701.48 |
2,701.48 |
2,701.48 |
0.0M |
| 2024-05-10 |
2,701.10 |
2,701.10 |
2,701.10 |
2,701.10 |
0.0M |
| 2024-05-09 |
2,701.36 |
2,701.36 |
2,701.36 |
2,701.36 |
0.0M |
| 2024-05-08 |
2,699.69 |
2,699.69 |
2,699.69 |
2,699.69 |
0.0M |
| 2024-05-07 |
2,698.86 |
2,698.86 |
2,698.86 |
2,698.86 |
0.0M |
| 2024-05-04 |
2,697.16 |
2,697.16 |
2,697.16 |
2,697.16 |
0.0M |
| 2024-05-03 |
2,695.76 |
2,695.76 |
2,695.76 |
2,695.76 |
0.0M |
| 2024-05-02 |
2,692.09 |
2,692.09 |
2,692.09 |
2,692.09 |
0.0M |
| 2024-05-01 |
2,690.50 |
2,690.50 |
2,690.50 |
2,690.50 |
0.0M |
| 2024-04-30 |
2,694.89 |
2,694.89 |
2,694.89 |
2,694.89 |
0.0M |
| 2024-04-27 |
2,692.69 |
2,692.69 |
2,692.69 |
2,692.69 |
0.0M |
| 2024-04-26 |
2,691.02 |
2,691.02 |
2,691.02 |
2,691.02 |
0.0M |
| 2024-04-25 |
2,687.53 |
2,687.53 |
2,687.53 |
2,687.53 |
0.0M |
| 2024-04-24 |
2,689.85 |
2,689.85 |
2,689.85 |
2,689.85 |
0.0M |
| 2024-04-23 |
2,681.59 |
2,681.59 |
2,681.59 |
2,681.59 |
0.0M |
| 2024-04-20 |
2,670.64 |
2,670.64 |
2,670.64 |
2,670.64 |
0.0M |
| 2024-04-19 |
2,676.14 |
2,676.14 |
2,676.14 |
2,676.14 |
0.0M |
| 2024-04-18 |
2,676.69 |
2,676.69 |
2,676.69 |
2,676.69 |
0.0M |
| 2024-04-17 |
2,676.19 |
2,676.19 |
2,676.19 |
2,676.19 |
0.0M |
| 2024-04-16 |
2,675.67 |
2,675.67 |
2,675.67 |
2,675.67 |
0.0M |
| 2024-04-13 |
2,680.07 |
2,680.07 |
2,680.07 |
2,680.07 |
0.0M |
| 2024-04-12 |
2,686.50 |
2,686.50 |
2,686.50 |
2,686.50 |
0.0M |
| 2024-04-11 |
2,682.73 |
2,682.73 |
2,682.73 |
2,682.73 |
0.0M |
| 2024-04-10 |
2,686.13 |
2,686.13 |
2,686.13 |
2,686.13 |
0.0M |
| 2024-04-09 |
2,685.26 |
2,685.26 |
2,685.26 |
2,685.26 |
0.0M |
| 2024-04-06 |
2,681.93 |
2,681.93 |
2,681.93 |
2,681.93 |
0.0M |
| 2024-04-05 |
2,679.53 |
2,679.53 |
2,679.53 |
2,679.53 |
0.0M |
| 2024-04-04 |
2,683.61 |
2,683.61 |
2,683.61 |
2,683.61 |
0.0M |
| 2024-04-03 |
2,682.75 |
2,682.75 |
2,682.75 |
2,682.75 |
0.0M |
| 2024-04-02 |
2,683.55 |
2,683.55 |
2,683.55 |
2,683.55 |
0.0M |
| 2024-03-29 |
2,682.68 |
2,682.68 |
2,682.68 |
2,682.68 |
0.0M |
| 2024-03-28 |
2,682.31 |
2,682.31 |
2,682.31 |
2,682.31 |
0.0M |
| 2024-03-27 |
2,680.03 |
2,680.03 |
2,680.03 |
2,680.03 |
0.0M |
| 2024-03-26 |
2,680.96 |
2,680.96 |
2,680.96 |
2,680.96 |
0.0M |
| 2024-03-23 |
2,680.07 |
2,680.07 |
2,680.07 |
2,680.07 |
0.0M |
| 2024-03-22 |
2,679.39 |
2,679.39 |
2,679.39 |
2,679.39 |
0.0M |
| 2024-03-21 |
2,679.47 |
2,679.47 |
2,679.47 |
2,679.47 |
0.0M |
| 2024-03-20 |
2,675.10 |
2,675.10 |
2,675.10 |
2,675.10 |
0.0M |
| 2024-03-19 |
2,673.71 |
2,673.71 |
2,673.71 |
2,673.71 |
0.0M |
| 2024-03-16 |
2,669.56 |
2,669.56 |
2,669.56 |
2,669.56 |
0.0M |
| 2024-03-15 |
2,670.77 |
2,670.77 |
2,670.77 |
2,670.77 |
0.0M |
| 2024-03-14 |
2,669.26 |
2,669.26 |
2,669.26 |
2,669.26 |
0.0M |
| 2024-03-13 |
2,671.74 |
2,671.74 |
2,671.74 |
2,671.74 |
0.0M |
| 2024-03-12 |
2,666.99 |
2,666.99 |
2,666.99 |
2,666.99 |
0.0M |
| 2024-03-09 |
2,666.32 |
2,666.32 |
2,666.32 |
2,666.32 |
0.0M |
| 2024-03-08 |
2,667.68 |
2,667.68 |
2,667.68 |
2,667.68 |
0.0M |
| 2024-03-07 |
2,664.84 |
2,664.84 |
2,664.84 |
2,664.84 |
0.0M |
| 2024-03-06 |
2,662.79 |
2,662.79 |
2,662.79 |
2,662.79 |
0.0M |
| 2024-03-05 |
2,666.48 |
2,666.48 |
2,666.48 |
2,666.48 |
0.0M |
| 2024-03-02 |
2,665.79 |
2,665.79 |
2,665.79 |
2,665.79 |
0.0M |
| 2024-03-01 |
2,663.25 |
2,663.25 |
2,663.25 |
2,663.25 |
0.0M |
| 2024-02-29 |
2,660.82 |
2,660.82 |
2,660.82 |
2,660.82 |
0.0M |
| 2024-02-28 |
2,661.86 |
2,661.86 |
2,661.86 |
2,661.86 |
0.0M |
| 2024-02-27 |
2,659.78 |
2,659.78 |
2,659.78 |
2,659.78 |
0.0M |
| 2024-02-24 |
2,659.20 |
2,659.20 |
2,659.20 |
2,659.20 |
0.0M |
| 2024-02-23 |
2,657.04 |
2,657.04 |
2,657.04 |
2,657.04 |
0.0M |
| 2024-02-22 |
2,646.60 |
2,646.60 |
2,646.60 |
2,646.60 |
0.0M |
| 2024-02-21 |
2,645.32 |
2,645.32 |
2,645.32 |
2,645.32 |
0.0M |
| 2024-02-17 |
2,648.25 |
2,648.25 |
2,648.25 |
2,648.25 |
0.0M |
| 2024-02-16 |
2,649.61 |
2,649.61 |
2,649.61 |
2,649.61 |
0.0M |
| 2024-02-15 |
2,646.00 |
2,646.00 |
2,646.00 |
2,646.00 |
0.0M |
| 2024-02-14 |
2,640.27 |
2,640.27 |
2,640.27 |
2,640.27 |
0.0M |
| 2024-02-13 |
2,647.01 |
2,647.01 |
2,647.01 |
2,647.01 |
0.0M |
| 2024-02-10 |
2,647.77 |
2,647.77 |
2,647.77 |
2,647.77 |
0.0M |
| 2024-02-09 |
2,645.70 |
2,645.70 |
2,645.70 |
2,645.70 |
0.0M |
| 2024-02-08 |
2,644.90 |
2,644.90 |
2,644.90 |
2,644.90 |
0.0M |
| 2024-02-07 |
2,640.30 |
2,640.30 |
2,640.30 |
2,640.30 |
0.0M |
| 2024-02-06 |
2,637.57 |
2,637.57 |
2,637.57 |
2,637.57 |
0.0M |
| 2024-02-03 |
2,637.05 |
2,637.05 |
2,637.05 |
2,637.05 |
0.0M |
| 2024-02-02 |
2,633.86 |
2,633.86 |
2,633.86 |
2,633.86 |
0.0M |
| 2024-02-01 |
2,621.16 |
2,621.16 |
2,621.16 |
2,621.16 |
0.0M |
| 2024-01-31 |
2,632.75 |
2,632.75 |
2,632.75 |
2,632.75 |
0.0M |
| 2024-01-30 |
2,632.55 |
2,632.55 |
2,632.55 |
2,632.55 |
0.0M |
| 2024-01-27 |
2,627.17 |
2,627.17 |
2,627.17 |
2,627.17 |
0.0M |
| 2024-01-26 |
2,627.24 |
2,627.24 |
2,627.24 |
2,627.24 |
0.0M |
| 2024-01-25 |
2,623.43 |
2,623.43 |
2,623.43 |
2,623.43 |
0.0M |
| 2024-01-24 |
2,624.63 |
2,624.63 |
2,624.63 |
2,624.63 |
0.0M |
| 2024-01-23 |
2,620.26 |
2,620.26 |
2,620.26 |
2,620.26 |
0.0M |
| 2024-01-20 |
2,616.92 |
2,616.92 |
2,616.92 |
2,616.92 |
0.0M |
| 2024-01-19 |
2,604.20 |
2,604.20 |
2,604.20 |
2,604.20 |
0.0M |
| 2024-01-18 |
2,594.26 |
2,594.26 |
2,594.26 |
2,594.26 |
0.0M |
| 2024-01-17 |
2,601.05 |
2,601.05 |
2,601.05 |
2,601.05 |
0.0M |
| 2024-01-13 |
2,603.47 |
2,603.47 |
2,603.47 |
2,603.47 |
0.0M |
| 2024-01-12 |
2,603.93 |
2,603.93 |
2,603.93 |
2,603.93 |
0.0M |
| 2024-01-11 |
2,603.11 |
2,603.11 |
2,603.11 |
2,603.11 |
0.0M |
| 2024-01-10 |
2,596.85 |
2,596.85 |
2,596.85 |
2,596.85 |
0.0M |
| 2024-01-09 |
2,597.20 |
2,597.20 |
2,597.20 |
2,597.20 |
0.0M |
| 2024-01-06 |
2,581.55 |
2,581.55 |
2,581.55 |
2,581.55 |
0.0M |
| 2024-01-05 |
2,577.59 |
2,577.59 |
2,577.59 |
2,577.59 |
0.0M |
| 2024-01-04 |
2,580.47 |
2,580.47 |
2,580.47 |
2,580.47 |
0.0M |
| 2024-01-03 |
2,589.83 |
2,589.83 |
2,589.83 |
2,589.83 |
0.0M |