CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,900.44 2,901.22 2,899.45 2,899.45 0.0K
09:32 2,898.51 2,898.51 2,897.40 2,897.40 0.0K
09:33 2,896.69 2,896.79 2,896.19 2,896.66 0.0K
09:34 2,896.88 2,898.04 2,896.88 2,897.83 0.0K
09:35 2,897.76 2,898.66 2,897.76 2,898.66 0.0K
09:36 2,897.91 2,900.68 2,897.91 2,900.68 0.0K
09:37 2,899.92 2,900.62 2,899.92 2,900.56 0.0K
09:38 2,900.82 2,902.26 2,900.82 2,902.26 0.0K
09:39 2,902.22 2,902.22 2,901.20 2,901.20 0.0K
09:40 2,900.20 2,901.39 2,900.20 2,900.79 0.0K
09:41 2,901.03 2,901.03 2,898.72 2,898.72 0.0K
09:42 2,900.30 2,900.30 2,897.89 2,897.89 0.0K
09:43 2,897.38 2,897.38 2,896.04 2,896.04 0.0K
09:44 2,896.27 2,898.31 2,896.27 2,897.74 0.0K
09:45 2,898.28 2,898.28 2,897.57 2,898.05 0.0K
09:46 2,897.48 2,899.76 2,897.48 2,899.25 0.0K
09:47 2,899.26 2,900.04 2,899.26 2,899.34 0.0K
09:48 2,899.76 2,901.42 2,899.34 2,899.89 0.0K
09:49 2,899.67 2,899.67 2,898.67 2,898.67 0.0K
09:50 2,897.42 2,897.42 2,895.12 2,895.12 0.0K
09:51 2,895.67 2,895.67 2,894.91 2,895.15 0.0K
09:52 2,895.84 2,896.45 2,895.18 2,895.18 0.0K
09:53 2,895.45 2,895.45 2,892.98 2,892.98 0.0K
09:54 2,893.78 2,893.87 2,893.30 2,893.62 0.0K
09:55 2,894.03 2,895.85 2,894.03 2,894.84 0.0K
09:56 2,894.33 2,895.32 2,894.33 2,895.32 0.0K
09:57 2,894.68 2,894.89 2,894.54 2,894.68 0.0K
09:58 2,894.72 2,894.72 2,894.37 2,894.39 0.0K
09:59 2,894.16 2,894.16 2,891.88 2,891.88 0.0K
10:00 2,890.55 2,890.55 2,887.68 2,888.67 0.0K
10:01 2,888.11 2,891.01 2,888.11 2,889.70 0.0K
10:02 2,890.71 2,890.71 2,889.93 2,890.12 0.0K
10:03 2,889.48 2,889.48 2,888.27 2,888.58 0.0K
10:04 2,889.37 2,890.46 2,889.20 2,890.46 0.0K
10:05 2,889.79 2,891.26 2,889.79 2,890.22 0.0K
10:06 2,890.03 2,890.03 2,889.08 2,889.17 0.0K
10:07 2,888.43 2,888.52 2,887.55 2,887.55 0.0K
10:08 2,887.08 2,887.54 2,886.81 2,887.54 0.0K
10:09 2,887.86 2,888.48 2,887.46 2,887.87 0.0K
10:10 2,887.51 2,887.51 2,886.45 2,886.56 0.0K
10:11 2,885.91 2,886.33 2,885.80 2,886.33 0.0K
10:12 2,886.21 2,888.00 2,886.21 2,887.56 0.0K
10:13 2,887.79 2,888.25 2,887.79 2,887.89 0.0K
10:14 2,887.92 2,888.56 2,887.10 2,887.10 0.0K
10:15 2,887.24 2,887.25 2,885.93 2,885.93 0.0K
10:16 2,886.17 2,886.31 2,884.23 2,884.23 0.0K
10:17 2,884.48 2,884.48 2,883.40 2,883.40 0.0K
10:18 2,883.69 2,883.69 2,881.87 2,881.87 0.0K
10:19 2,881.54 2,881.57 2,881.19 2,881.20 0.0K
10:20 2,881.29 2,881.96 2,880.99 2,881.96 0.0K
10:21 2,882.90 2,882.90 2,881.66 2,881.66 0.0K
10:22 2,881.46 2,882.14 2,880.13 2,882.14 0.0K
10:23 2,882.34 2,883.36 2,882.34 2,882.83 0.0K
10:24 2,882.87 2,883.74 2,882.20 2,883.74 0.0K
10:25 2,883.57 2,883.63 2,882.93 2,883.37 0.0K
10:26 2,883.69 2,883.92 2,883.40 2,883.92 0.0K
10:27 2,884.74 2,887.00 2,884.74 2,887.00 0.0K
10:28 2,887.54 2,887.99 2,887.50 2,887.93 0.0K
10:29 2,887.80 2,888.34 2,887.35 2,887.35 0.0K
10:30 2,887.84 2,888.42 2,886.81 2,888.42 0.0K
10:31 2,888.70 2,889.83 2,888.70 2,889.83 0.0K
10:32 2,889.49 2,889.77 2,889.25 2,889.25 0.0K
10:33 2,889.79 2,891.64 2,889.56 2,891.64 0.0K
10:34 2,891.85 2,891.85 2,890.49 2,890.49 0.0K
10:35 2,890.77 2,891.31 2,890.77 2,891.31 0.0K
10:36 2,891.28 2,891.28 2,890.09 2,890.09 0.0K
10:37 2,890.05 2,890.78 2,889.50 2,890.78 0.0K
10:38 2,890.75 2,890.75 2,889.35 2,889.66 0.0K
10:39 2,890.27 2,890.27 2,887.94 2,887.94 0.0K
10:40 2,888.49 2,888.49 2,887.75 2,887.82 0.0K
10:41 2,887.69 2,890.25 2,887.69 2,889.93 0.0K
10:42 2,890.26 2,890.26 2,887.99 2,887.99 0.0K
10:43 2,888.58 2,888.58 2,887.40 2,887.40 0.0K
10:44 2,887.48 2,889.65 2,887.48 2,889.44 0.0K
10:45 2,889.79 2,890.82 2,889.37 2,890.82 0.0K
10:46 2,890.52 2,890.52 2,887.82 2,887.82 0.0K
10:47 2,887.41 2,887.70 2,886.03 2,886.65 0.0K
10:48 2,886.94 2,889.42 2,886.94 2,888.91 0.0K
10:49 2,889.46 2,889.87 2,889.37 2,889.87 0.0K
10:50 2,889.46 2,889.46 2,888.41 2,888.41 0.0K
10:51 2,887.70 2,887.70 2,885.88 2,885.88 0.0K
10:52 2,885.99 2,886.50 2,885.99 2,886.12 0.0K
10:53 2,886.17 2,886.24 2,885.28 2,885.49 0.0K
10:54 2,885.42 2,885.81 2,885.42 2,885.69 0.0K
10:55 2,885.74 2,885.74 2,884.89 2,885.28 0.0K
10:56 2,885.52 2,886.37 2,885.52 2,885.91 0.0K
10:57 2,885.82 2,885.82 2,885.40 2,885.40 0.0K
10:58 2,885.59 2,885.67 2,885.18 2,885.18 0.0K
10:59 2,885.73 2,886.53 2,885.73 2,886.53 0.0K
11:00 2,886.55 2,887.48 2,886.44 2,887.47 0.0K
11:01 2,887.93 2,887.93 2,885.98 2,886.33 0.0K
11:02 2,885.72 2,885.91 2,885.31 2,885.31 0.0K
11:03 2,886.01 2,887.30 2,886.01 2,887.30 0.0K
11:04 2,887.54 2,887.54 2,886.05 2,886.05 0.0K
11:05 2,886.07 2,886.07 2,885.67 2,885.67 0.0K
11:06 2,885.80 2,885.80 2,885.03 2,885.03 0.0K
11:07 2,885.31 2,885.31 2,884.88 2,884.88 0.0K
11:08 2,884.48 2,884.48 2,882.24 2,882.24 0.0K
11:09 2,882.24 2,882.24 2,881.91 2,882.01 0.0K
11:10 2,881.98 2,882.36 2,881.98 2,882.28 0.0K
11:11 2,882.80 2,884.91 2,882.80 2,884.91 0.0K
11:12 2,884.90 2,885.99 2,884.87 2,885.99 0.0K
11:13 2,886.78 2,887.55 2,886.78 2,887.00 0.0K
11:14 2,887.85 2,887.85 2,887.51 2,887.51 0.0K
11:15 2,888.36 2,889.03 2,888.09 2,889.03 0.0K
11:16 2,888.95 2,889.55 2,888.83 2,889.55 0.0K
11:17 2,888.96 2,888.96 2,887.96 2,888.00 0.0K
11:18 2,887.84 2,887.84 2,886.96 2,886.96 0.0K
11:19 2,886.82 2,886.82 2,885.72 2,885.72 0.0K
11:20 2,885.42 2,887.07 2,885.42 2,887.07 0.0K
11:21 2,886.45 2,886.83 2,886.45 2,886.62 0.0K
11:22 2,886.55 2,886.55 2,886.04 2,886.04 0.0K
11:23 2,886.46 2,886.46 2,885.18 2,885.18 0.0K
11:24 2,884.37 2,884.94 2,884.37 2,884.78 0.0K
11:25 2,884.78 2,884.78 2,882.93 2,882.93 0.0K
11:26 2,883.30 2,884.44 2,883.30 2,884.44 0.0K
11:27 2,884.39 2,884.39 2,883.41 2,883.41 0.0K
11:28 2,883.62 2,884.09 2,883.62 2,884.09 0.0K
11:29 2,883.41 2,883.41 2,881.84 2,881.85 0.0K
11:30 2,883.70 2,886.65 2,883.70 2,885.65 0.0K
11:31 2,885.38 2,885.38 2,884.94 2,885.18 0.0K
11:32 2,884.86 2,886.02 2,884.81 2,886.02 0.0K
11:33 2,886.28 2,886.28 2,885.96 2,885.99 0.0K
11:34 2,885.84 2,886.04 2,885.58 2,885.82 0.0K
11:35 2,885.38 2,885.38 2,884.75 2,884.75 0.0K
11:36 2,885.35 2,886.87 2,885.35 2,886.59 0.0K
11:37 2,885.76 2,886.64 2,885.76 2,886.64 0.0K
11:38 2,887.23 2,887.23 2,885.36 2,885.36 0.0K
11:39 2,885.39 2,886.18 2,885.39 2,885.69 0.0K
11:40 2,885.46 2,887.58 2,885.46 2,887.38 0.0K
11:41 2,887.14 2,887.24 2,886.96 2,887.04 0.0K
11:42 2,887.33 2,888.29 2,887.33 2,888.12 0.0K
11:43 2,888.90 2,890.05 2,888.90 2,889.73 0.0K
11:44 2,889.43 2,889.68 2,889.10 2,889.68 0.0K
11:45 2,889.83 2,890.37 2,889.83 2,890.37 0.0K
11:46 2,890.48 2,890.64 2,890.00 2,890.00 0.0K
11:47 2,889.64 2,890.06 2,889.64 2,890.03 0.0K
11:48 2,890.07 2,890.09 2,888.74 2,889.11 0.0K
11:49 2,889.44 2,891.02 2,889.32 2,891.02 0.0K
11:50 2,891.78 2,891.93 2,891.18 2,891.93 0.0K
11:51 2,892.02 2,892.02 2,890.50 2,890.50 0.0K
11:52 2,890.61 2,890.61 2,890.06 2,890.42 0.0K
11:53 2,890.80 2,892.50 2,890.80 2,892.50 0.0K
11:54 2,892.93 2,893.00 2,892.66 2,892.66 0.0K
11:55 2,892.45 2,893.03 2,892.11 2,893.03 0.0K
11:56 2,893.17 2,893.36 2,893.17 2,893.36 0.0K
11:57 2,893.80 2,893.88 2,893.60 2,893.60 0.0K
11:58 2,893.85 2,894.20 2,893.73 2,894.20 0.0K
11:59 2,894.32 2,894.32 2,892.69 2,892.69 0.0K
12:00 2,892.55 2,892.84 2,892.32 2,892.32 0.0K
12:01 2,892.34 2,892.34 2,891.62 2,892.18 0.0K
12:02 2,892.04 2,892.77 2,892.04 2,892.77 0.0K
12:03 2,892.80 2,892.80 2,892.64 2,892.69 0.0K
12:04 2,892.71 2,894.17 2,892.71 2,894.17 0.0K
12:05 2,893.94 2,893.94 2,893.16 2,893.18 0.0K
12:06 2,893.58 2,893.58 2,892.74 2,892.74 0.0K
12:07 2,892.60 2,892.60 2,891.63 2,891.63 0.0K
12:08 2,891.48 2,891.48 2,891.12 2,891.28 0.0K
12:09 2,891.96 2,892.16 2,891.96 2,891.96 0.0K
12:10 2,891.77 2,893.33 2,891.77 2,893.33 0.0K
12:11 2,893.75 2,894.12 2,893.75 2,894.09 0.0K
12:12 2,894.67 2,894.67 2,894.03 2,894.14 0.0K
12:13 2,894.07 2,894.07 2,893.18 2,893.34 0.0K
12:14 2,892.97 2,893.40 2,892.97 2,893.38 0.0K
12:15 2,893.41 2,894.16 2,893.02 2,894.16 0.0K
12:16 2,894.33 2,894.74 2,894.33 2,894.74 0.0K
12:17 2,894.79 2,895.25 2,894.30 2,894.30 0.0K
12:18 2,894.46 2,894.92 2,894.46 2,894.77 0.0K
12:19 2,894.71 2,894.77 2,894.43 2,894.43 0.0K
12:20 2,895.06 2,895.45 2,894.83 2,895.41 0.0K
12:21 2,895.02 2,896.52 2,895.02 2,896.52 0.0K
12:22 2,897.22 2,897.83 2,897.20 2,897.20 0.0K
12:23 2,896.88 2,897.35 2,896.75 2,897.35 0.0K
12:24 2,896.87 2,896.91 2,896.06 2,896.32 0.0K
12:25 2,896.59 2,897.16 2,896.59 2,897.16 0.0K
12:26 2,897.54 2,898.52 2,897.54 2,898.52 0.0K
12:27 2,898.63 2,899.52 2,898.63 2,899.05 0.0K
12:28 2,899.55 2,900.23 2,899.55 2,900.18 0.0K
12:29 2,899.78 2,899.78 2,898.68 2,898.68 0.0K
12:30 2,898.78 2,898.78 2,897.75 2,897.75 0.0K
12:31 2,897.29 2,897.29 2,895.28 2,895.87 0.0K
12:32 2,896.39 2,897.25 2,895.71 2,897.25 0.0K
12:33 2,896.88 2,896.88 2,895.81 2,896.29 0.0K
12:34 2,896.62 2,896.99 2,896.62 2,896.99 0.0K
12:35 2,897.23 2,897.54 2,897.10 2,897.23 0.0K
12:36 2,897.34 2,898.46 2,897.34 2,898.46 0.0K
12:37 2,898.60 2,898.93 2,897.76 2,897.76 0.0K
12:38 2,898.08 2,898.83 2,898.08 2,898.53 0.0K
12:39 2,898.26 2,898.29 2,897.96 2,897.96 0.0K
12:40 2,898.26 2,898.51 2,898.04 2,898.51 0.0K
12:41 2,897.08 2,897.32 2,896.51 2,896.51 0.0K
12:42 2,896.41 2,896.82 2,895.47 2,895.47 0.0K
12:43 2,895.66 2,896.60 2,895.66 2,896.60 0.0K
12:44 2,897.09 2,897.09 2,896.75 2,897.02 0.0K
12:45 2,896.98 2,898.38 2,896.98 2,898.38 0.0K
12:46 2,898.74 2,899.15 2,898.69 2,899.15 0.0K
12:47 2,898.93 2,898.93 2,898.25 2,898.25 0.0K
12:48 2,898.30 2,898.97 2,898.30 2,898.71 0.0K
12:49 2,897.88 2,897.88 2,896.88 2,896.93 0.0K
12:50 2,897.19 2,897.19 2,895.82 2,895.82 0.0K
12:51 2,895.19 2,895.44 2,895.16 2,895.28 0.0K
12:52 2,895.14 2,895.14 2,892.79 2,892.79 0.0K
12:53 2,893.08 2,893.98 2,893.08 2,893.98 0.0K
12:54 2,895.09 2,895.76 2,895.09 2,895.76 0.0K
12:55 2,895.83 2,895.83 2,895.52 2,895.57 0.0K
12:56 2,895.40 2,895.62 2,894.78 2,894.78 0.0K
12:57 2,894.50 2,894.51 2,894.18 2,894.51 0.0K
12:58 2,894.54 2,894.54 2,893.91 2,893.91 0.0K
12:59 2,893.93 2,894.09 2,893.63 2,894.01 0.0K
13:00 2,894.30 2,895.02 2,894.22 2,895.02 0.0K
13:01 2,894.99 2,894.99 2,893.31 2,893.31 0.0K
13:02 2,893.95 2,894.10 2,893.68 2,893.69 0.0K
13:03 2,893.72 2,895.14 2,893.72 2,895.14 0.0K
13:04 2,895.84 2,895.84 2,895.65 2,895.73 0.0K
13:05 2,895.46 2,896.34 2,895.44 2,896.30 0.0K
13:06 2,895.95 2,896.39 2,895.90 2,895.90 0.0K
13:07 2,895.65 2,896.15 2,895.65 2,895.79 0.0K
13:08 2,895.88 2,898.88 2,895.88 2,898.88 0.0K
13:09 2,899.20 2,899.62 2,899.20 2,899.57 0.0K
13:10 2,900.30 2,901.86 2,900.30 2,901.86 0.0K
13:11 2,901.86 2,902.40 2,901.86 2,902.06 0.0K
13:12 2,902.20 2,903.24 2,902.20 2,903.24 0.0K
13:13 2,903.37 2,904.28 2,903.37 2,903.60 0.0K
13:14 2,903.44 2,904.08 2,903.44 2,904.08 0.0K
13:15 2,904.06 2,904.06 2,902.36 2,902.36 0.0K
13:16 2,902.80 2,902.82 2,901.34 2,901.34 0.0K
13:17 2,900.92 2,900.92 2,900.00 2,900.53 0.0K
13:18 2,900.30 2,900.30 2,899.29 2,899.58 0.0K
13:19 2,899.86 2,901.38 2,899.86 2,901.13 0.0K
13:20 2,900.49 2,900.96 2,900.44 2,900.44 0.0K
13:21 2,900.12 2,900.50 2,899.93 2,899.95 0.0K
13:22 2,900.26 2,900.32 2,899.41 2,899.41 0.0K
13:23 2,898.91 2,898.99 2,897.84 2,898.01 0.0K
13:24 2,898.21 2,898.21 2,897.99 2,897.99 0.0K
13:25 2,898.38 2,898.38 2,897.83 2,897.83 0.0K
13:26 2,898.12 2,898.29 2,897.61 2,897.61 0.0K
13:27 2,897.88 2,897.88 2,897.46 2,897.46 0.0K
13:28 2,897.23 2,897.23 2,896.63 2,897.06 0.0K
13:29 2,897.06 2,897.06 2,896.67 2,896.98 0.0K
13:30 2,897.03 2,897.03 2,896.30 2,896.30 0.0K
13:31 2,895.79 2,896.46 2,895.79 2,896.46 0.0K
13:32 2,896.51 2,897.62 2,896.51 2,897.62 0.0K
13:33 2,897.82 2,898.28 2,897.82 2,898.28 0.0K
13:34 2,898.32 2,898.95 2,898.32 2,898.86 0.0K
13:35 2,899.17 2,899.40 2,899.17 2,899.30 0.0K
13:36 2,898.80 2,899.42 2,898.80 2,899.42 0.0K
13:37 2,899.44 2,899.44 2,898.03 2,899.02 0.0K
13:38 2,899.22 2,899.68 2,899.21 2,899.21 0.0K
13:39 2,899.48 2,900.08 2,899.48 2,900.03 0.0K
13:40 2,900.35 2,900.93 2,900.35 2,900.93 0.0K
13:41 2,900.85 2,900.85 2,900.55 2,900.62 0.0K
13:42 2,901.34 2,902.67 2,901.34 2,902.67 0.0K
13:43 2,902.28 2,902.30 2,901.76 2,901.76 0.0K
13:44 2,901.78 2,901.78 2,900.63 2,901.36 0.0K
13:45 2,901.44 2,901.55 2,901.16 2,901.16 0.0K
13:46 2,901.55 2,901.81 2,901.52 2,901.81 0.0K
13:47 2,901.37 2,902.83 2,901.37 2,902.83 0.0K
13:48 2,903.18 2,903.18 2,902.44 2,902.44 0.0K
13:49 2,902.49 2,902.49 2,902.29 2,902.30 0.0K
13:50 2,901.79 2,901.79 2,901.40 2,901.49 0.0K
13:51 2,901.35 2,901.93 2,901.35 2,901.93 0.0K
13:52 2,902.18 2,903.29 2,902.18 2,903.29 0.0K
13:53 2,903.17 2,903.59 2,902.98 2,903.59 0.0K
13:54 2,903.61 2,903.81 2,903.37 2,903.81 0.0K
13:55 2,903.70 2,904.34 2,903.70 2,904.34 0.0K
13:56 2,904.36 2,905.16 2,904.36 2,905.16 0.0K
13:57 2,905.41 2,905.82 2,905.41 2,905.82 0.0K
13:58 2,905.73 2,906.65 2,905.73 2,906.65 0.0K
13:59 2,906.35 2,906.35 2,905.31 2,905.31 0.0K
14:00 2,905.31 2,905.62 2,905.31 2,905.62 0.0K
14:01 2,905.73 2,905.78 2,905.64 2,905.78 0.0K
14:02 2,906.60 2,908.63 2,906.60 2,908.63 0.0K
14:03 2,908.21 2,909.33 2,908.21 2,909.33 0.0K
14:04 2,909.16 2,909.16 2,908.57 2,908.57 0.0K
14:05 2,908.76 2,909.16 2,908.38 2,909.08 0.0K
14:06 2,909.03 2,909.28 2,909.03 2,909.28 0.0K
14:07 2,909.59 2,910.37 2,909.42 2,910.37 0.0K
14:08 2,910.64 2,911.08 2,910.64 2,910.88 0.0K
14:09 2,910.90 2,910.90 2,910.07 2,910.07 0.0K
14:10 2,910.21 2,910.39 2,909.35 2,909.35 0.0K
14:11 2,908.96 2,908.96 2,908.04 2,908.18 0.0K
14:12 2,908.86 2,909.14 2,908.78 2,908.78 0.0K
14:13 2,908.88 2,909.08 2,908.48 2,908.48 0.0K
14:14 2,908.52 2,908.79 2,908.52 2,908.74 0.0K
14:15 2,908.75 2,908.79 2,908.27 2,908.27 0.0K
14:16 2,908.33 2,909.20 2,908.33 2,909.20 0.0K
14:17 2,909.27 2,909.49 2,909.27 2,909.31 0.0K
14:18 2,909.10 2,909.77 2,909.10 2,909.67 0.0K
14:19 2,909.25 2,909.58 2,909.25 2,909.30 0.0K
14:20 2,909.45 2,909.58 2,909.38 2,909.57 0.0K
14:21 2,909.91 2,910.41 2,909.91 2,910.41 0.0K
14:22 2,910.51 2,910.78 2,910.38 2,910.78 0.0K
14:23 2,910.92 2,911.96 2,910.92 2,911.96 0.0K
14:24 2,912.52 2,912.52 2,911.54 2,911.54 0.0K
14:25 2,911.71 2,912.60 2,911.71 2,912.55 0.0K
14:26 2,912.66 2,912.66 2,910.38 2,910.38 0.0K
14:27 2,909.90 2,910.15 2,909.90 2,909.92 0.0K
14:28 2,909.34 2,910.13 2,909.34 2,910.13 0.0K
14:29 2,910.33 2,910.33 2,908.80 2,908.96 0.0K
14:30 2,908.88 2,909.05 2,908.61 2,908.61 0.0K
14:31 2,908.99 2,908.99 2,908.01 2,908.50 0.0K
14:32 2,907.72 2,908.26 2,907.72 2,908.26 0.0K
14:33 2,908.64 2,908.64 2,907.33 2,907.33 0.0K
14:34 2,907.42 2,908.29 2,907.42 2,908.29 0.0K
14:35 2,907.99 2,908.32 2,907.87 2,908.32 0.0K
14:36 2,908.22 2,909.25 2,908.08 2,909.25 0.0K
14:37 2,908.69 2,909.75 2,908.69 2,909.35 0.0K
14:38 2,910.11 2,910.11 2,909.78 2,909.78 0.0K
14:39 2,909.62 2,909.77 2,909.62 2,909.66 0.0K
14:40 2,909.98 2,910.81 2,909.98 2,910.81 0.0K
14:41 2,910.35 2,910.35 2,909.30 2,909.30 0.0K
14:42 2,909.34 2,909.62 2,909.34 2,909.62 0.0K
14:43 2,909.63 2,910.05 2,909.62 2,910.05 0.0K
14:44 2,910.29 2,910.89 2,910.29 2,910.67 0.0K
14:45 2,910.61 2,910.71 2,910.49 2,910.49 0.0K
14:46 2,910.70 2,912.49 2,910.70 2,912.49 0.0K
14:47 2,912.19 2,912.19 2,911.63 2,911.63 0.0K
14:48 2,910.90 2,911.51 2,910.90 2,911.51 0.0K
14:49 2,911.50 2,911.50 2,910.46 2,910.60 0.0K
14:50 2,910.57 2,911.12 2,910.57 2,911.12 0.0K
14:51 2,911.32 2,911.76 2,911.32 2,911.76 0.0K
14:52 2,912.07 2,912.17 2,912.07 2,912.10 0.0K
14:53 2,912.41 2,912.41 2,911.77 2,911.77 0.0K
14:54 2,912.06 2,912.06 2,911.51 2,911.51 0.0K
14:55 2,911.38 2,912.19 2,911.38 2,912.19 0.0K
14:56 2,912.30 2,912.60 2,912.30 2,912.32 0.0K
14:57 2,912.27 2,912.27 2,912.11 2,912.11 0.0K
14:58 2,912.18 2,912.59 2,912.18 2,912.59 0.0K
14:59 2,912.98 2,913.34 2,912.98 2,913.29 0.0K
15:00 2,913.11 2,913.72 2,913.11 2,913.47 0.0K
15:01 2,913.57 2,914.23 2,913.53 2,914.23 0.0K
15:02 2,914.81 2,914.81 2,914.39 2,914.43 0.0K
15:03 2,914.06 2,914.06 2,912.32 2,912.32 0.0K
15:04 2,912.21 2,912.21 2,911.34 2,912.05 0.0K
15:05 2,911.95 2,911.95 2,911.63 2,911.93 0.0K
15:06 2,912.08 2,912.24 2,911.54 2,912.24 0.0K
15:07 2,912.95 2,913.48 2,912.95 2,913.48 0.0K
15:08 2,913.49 2,914.13 2,913.30 2,914.13 0.0K
15:09 2,914.19 2,914.19 2,913.68 2,913.68 0.0K
15:10 2,913.52 2,914.10 2,913.52 2,914.10 0.0K
15:11 2,914.54 2,915.09 2,914.13 2,914.13 0.0K
15:12 2,914.26 2,914.32 2,913.73 2,914.32 0.0K
15:13 2,914.38 2,915.56 2,914.38 2,915.56 0.0K
15:14 2,914.90 2,914.90 2,914.26 2,914.33 0.0K
15:15 2,914.74 2,915.21 2,914.74 2,914.81 0.0K
15:16 2,914.51 2,914.51 2,914.09 2,914.12 0.0K
15:17 2,913.92 2,915.33 2,913.92 2,915.33 0.0K
15:18 2,915.89 2,915.89 2,915.43 2,915.43 0.0K
15:19 2,915.45 2,916.00 2,915.45 2,916.00 0.0K
15:20 2,916.05 2,916.18 2,915.98 2,916.18 0.0K
15:21 2,916.26 2,917.42 2,916.26 2,917.42 0.0K
15:22 2,917.81 2,918.29 2,917.67 2,918.28 0.0K
15:23 2,918.33 2,918.70 2,918.33 2,918.59 0.0K
15:24 2,918.78 2,919.58 2,918.78 2,919.58 0.0K
15:25 2,919.57 2,919.57 2,918.49 2,918.54 0.0K
15:26 2,918.57 2,918.57 2,918.00 2,918.42 0.0K
15:27 2,918.42 2,918.53 2,918.27 2,918.53 0.0K
15:28 2,918.21 2,918.21 2,917.42 2,917.42 0.0K
15:29 2,916.93 2,916.93 2,915.99 2,915.99 0.0K
15:30 2,916.10 2,916.10 2,914.23 2,914.23 0.0K
15:31 2,913.31 2,913.31 2,911.43 2,911.43 0.0K
15:32 2,911.04 2,911.04 2,909.40 2,909.83 0.0K
15:33 2,909.24 2,909.24 2,907.49 2,907.49 0.0K
15:34 2,906.56 2,907.23 2,906.35 2,907.23 0.0K
15:35 2,907.57 2,908.80 2,907.05 2,908.80 0.0K
15:36 2,908.82 2,908.82 2,908.30 2,908.41 0.0K
15:37 2,907.79 2,907.79 2,907.30 2,907.45 0.0K
15:38 2,907.00 2,907.00 2,906.02 2,906.48 0.0K
15:39 2,905.88 2,906.40 2,905.42 2,905.42 0.0K
15:40 2,905.68 2,905.68 2,904.12 2,904.12 0.0K
15:41 2,903.45 2,903.45 2,902.44 2,902.44 0.0K
15:42 2,902.67 2,903.30 2,902.18 2,903.04 0.0K
15:43 2,903.34 2,905.39 2,903.34 2,904.88 0.0K
15:44 2,905.01 2,905.25 2,904.15 2,905.25 0.0K
15:45 2,905.05 2,906.51 2,905.05 2,905.77 0.0K
15:46 2,904.59 2,904.59 2,903.55 2,903.55 0.0K
15:47 2,903.78 2,903.78 2,903.07 2,903.07 0.0K
15:48 2,902.53 2,902.53 2,901.32 2,901.32 0.0K
15:49 2,901.81 2,901.81 2,900.74 2,900.74 0.0K
15:50 2,900.34 2,900.34 2,895.82 2,895.82 0.0K
15:51 2,894.70 2,894.70 2,892.81 2,892.81 0.0K
15:52 2,892.43 2,892.43 2,890.20 2,890.20 0.0K
15:53 2,889.38 2,892.19 2,889.38 2,892.10 0.0K
15:54 2,892.75 2,894.44 2,892.75 2,894.43 0.0K
15:55 2,894.64 2,895.78 2,894.64 2,895.68 0.0K
15:56 2,895.72 2,896.10 2,895.28 2,896.10 0.0K
15:57 2,895.83 2,896.49 2,895.55 2,896.49 0.0K
15:58 2,896.43 2,896.43 2,894.82 2,894.82 0.0K
15:59 2,895.66 2,895.66 2,894.36 2,895.62 0.0K
16:00 2,895.24 2,895.66 2,895.24 2,895.66 0.0K
16:01 2,895.66 2,895.66 2,895.43 2,895.43 0.0K
16:02 2,895.50 2,895.50 2,895.20 2,895.20 0.0K
16:03 2,895.20 2,895.20 2,895.15 2,895.18 0.0K
16:04 2,895.29 2,895.35 2,895.22 2,895.35 0.0K
16:05 2,895.37 2,895.37 2,895.30 2,895.32 0.0K
16:06 2,895.33 2,895.33 2,895.26 2,895.26 0.0K
16:07 2,895.27 2,895.39 2,895.25 2,895.39 0.0K
16:08 2,895.40 2,895.40 2,895.38 2,895.38 0.0K
16:09 2,895.39 2,895.45 2,895.30 2,895.39 0.0K
16:10 2,895.50 2,895.50 2,895.28 2,895.30 0.0K
16:11 2,895.34 2,895.34 2,895.27 2,895.28 0.0K
16:12 2,895.23 2,895.36 2,895.18 2,895.18 0.0K
16:13 2,895.28 2,895.28 2,895.19 2,895.19 0.0K
16:14 2,895.24 2,895.27 2,895.17 2,895.17 0.0K
16:15 2,895.19 2,895.19 2,895.19 2,895.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし