| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,937.93 |
2,948.15 |
2,930.16 |
2,940.38 |
0.0M |
| 2024-12-28 |
2,958.28 |
2,958.48 |
2,943.06 |
2,953.37 |
0.0M |
| 2024-12-27 |
2,962.78 |
2,966.71 |
2,958.91 |
2,965.11 |
0.0M |
| 2024-12-25 |
2,952.44 |
2,965.49 |
2,952.07 |
2,965.44 |
0.0M |
| 2024-12-24 |
2,941.94 |
2,950.70 |
2,931.42 |
2,949.87 |
0.0M |
| 2024-12-21 |
2,911.87 |
2,946.92 |
2,911.84 |
2,938.05 |
0.0M |
| 2024-12-20 |
2,932.37 |
2,936.06 |
2,916.71 |
2,916.73 |
0.0M |
| 2024-12-19 |
2,959.45 |
2,962.35 |
2,917.59 |
2,917.90 |
0.0M |
| 2024-12-18 |
2,958.85 |
2,961.12 |
2,957.12 |
2,959.35 |
0.0M |
| 2024-12-17 |
2,962.74 |
2,964.77 |
2,961.32 |
2,963.03 |
0.0M |
| 2024-12-14 |
2,962.42 |
2,963.64 |
2,956.85 |
2,959.83 |
0.0M |
| 2024-12-13 |
2,962.34 |
2,962.94 |
2,958.40 |
2,958.51 |
0.0M |
| 2024-12-12 |
2,961.33 |
2,963.94 |
2,961.33 |
2,962.70 |
0.0M |
| 2024-12-11 |
2,958.43 |
2,960.13 |
2,955.05 |
2,956.10 |
0.0M |
| 2024-12-10 |
2,961.95 |
2,963.07 |
2,956.76 |
2,957.65 |
0.0M |
| 2024-12-07 |
2,961.48 |
2,961.48 |
2,961.48 |
2,961.48 |
0.0M |
| 2024-12-06 |
2,958.87 |
2,958.87 |
2,958.87 |
2,958.87 |
0.0M |
| 2024-12-05 |
2,961.44 |
2,961.44 |
2,961.44 |
2,961.44 |
0.0M |
| 2024-12-04 |
2,956.16 |
2,956.16 |
2,956.16 |
2,956.16 |
0.0M |
| 2024-12-03 |
2,955.74 |
2,955.74 |
2,955.74 |
2,955.74 |
0.0M |
| 2024-11-30 |
2,952.59 |
2,952.59 |
2,952.59 |
2,952.59 |
0.0M |
| 2024-11-28 |
2,946.00 |
2,946.00 |
2,946.00 |
2,946.00 |
0.0M |
| 2024-11-27 |
2,948.25 |
2,948.25 |
2,948.25 |
2,948.25 |
0.0M |
| 2024-11-26 |
2,942.73 |
2,942.73 |
2,942.73 |
2,942.73 |
0.0M |
| 2024-11-23 |
2,937.09 |
2,937.09 |
2,937.09 |
2,937.09 |
0.0M |
| 2024-11-22 |
2,928.78 |
2,928.78 |
2,928.78 |
2,928.78 |
0.0M |
| 2024-11-21 |
2,923.07 |
2,923.07 |
2,923.07 |
2,923.07 |
0.0M |
| 2024-11-20 |
2,923.66 |
2,923.66 |
2,923.66 |
2,923.66 |
0.0M |
| 2024-11-19 |
2,920.80 |
2,920.80 |
2,920.80 |
2,920.80 |
0.0M |
| 2024-11-16 |
2,914.95 |
2,914.95 |
2,914.95 |
2,914.95 |
0.0M |
| 2024-11-15 |
2,928.65 |
2,928.65 |
2,928.65 |
2,928.65 |
0.0M |
| 2024-11-14 |
2,935.56 |
2,935.56 |
2,935.56 |
2,935.56 |
0.0M |
| 2024-11-13 |
2,933.97 |
2,933.97 |
2,933.97 |
2,933.97 |
0.0M |
| 2024-11-12 |
2,935.62 |
2,935.62 |
2,935.62 |
2,935.62 |
0.0M |
| 2024-11-09 |
2,932.84 |
2,932.84 |
2,932.84 |
2,932.84 |
0.0M |
| 2024-11-08 |
2,929.18 |
2,929.18 |
2,929.18 |
2,929.18 |
0.0M |
| 2024-11-07 |
2,920.01 |
2,920.01 |
2,920.01 |
2,920.01 |
0.0M |
| 2024-11-06 |
2,886.34 |
2,886.34 |
2,886.34 |
2,886.34 |
0.0M |
| 2024-11-05 |
2,867.61 |
2,867.61 |
2,867.61 |
2,867.61 |
0.0M |
| 2024-11-02 |
2,869.21 |
2,869.21 |
2,869.21 |
2,869.21 |
0.0M |
| 2024-11-01 |
2,863.36 |
2,863.36 |
2,863.36 |
2,863.36 |
0.0M |
| 2024-10-31 |
2,888.20 |
2,888.20 |
2,888.20 |
2,888.20 |
0.0M |
| 2024-10-30 |
2,897.35 |
2,897.35 |
2,897.35 |
2,897.35 |
0.0M |
| 2024-10-29 |
2,893.12 |
2,893.12 |
2,893.12 |
2,893.12 |
0.0M |
| 2024-10-26 |
2,886.80 |
2,886.80 |
2,886.80 |
2,886.80 |
0.0M |
| 2024-10-25 |
2,888.63 |
2,888.63 |
2,888.63 |
2,888.63 |
0.0M |
| 2024-10-24 |
2,884.33 |
2,884.33 |
2,884.33 |
2,884.33 |
0.0M |
| 2024-10-23 |
2,896.35 |
2,896.35 |
2,896.35 |
2,896.35 |
0.0M |
| 2024-10-22 |
2,896.62 |
2,896.62 |
2,896.62 |
2,896.62 |
0.0M |
| 2024-10-19 |
2,896.49 |
2,896.49 |
2,896.49 |
2,896.49 |
0.0M |
| 2024-10-18 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2024-10-17 |
2,888.60 |
2,888.60 |
2,888.60 |
2,888.60 |
0.0M |
| 2024-10-16 |
2,881.62 |
2,881.62 |
2,881.62 |
2,881.62 |
0.0M |
| 2024-10-15 |
2,891.28 |
2,891.28 |
2,891.28 |
2,891.28 |
0.0M |
| 2024-10-12 |
2,878.76 |
2,878.76 |
2,878.76 |
2,878.76 |
0.0M |
| 2024-10-11 |
2,872.42 |
2,872.42 |
2,872.42 |
2,872.42 |
0.0M |
| 2024-10-10 |
2,873.84 |
2,873.84 |
2,873.84 |
2,873.84 |
0.0M |
| 2024-10-09 |
2,865.32 |
2,865.32 |
2,865.32 |
2,865.32 |
0.0M |
| 2024-10-08 |
2,850.96 |
2,850.96 |
2,850.96 |
2,850.96 |
0.0M |
| 2024-10-05 |
2,865.04 |
2,865.04 |
2,865.04 |
2,865.04 |
0.0M |
| 2024-10-04 |
2,850.93 |
2,850.93 |
2,850.93 |
2,850.93 |
0.0M |
| 2024-10-03 |
2,854.63 |
2,854.63 |
2,854.63 |
2,854.63 |
0.0M |
| 2024-10-02 |
2,852.38 |
2,852.38 |
2,852.38 |
2,852.38 |
0.0M |
| 2024-10-01 |
2,864.81 |
2,864.81 |
2,864.81 |
2,864.81 |
0.0M |
| 2024-09-28 |
2,857.91 |
2,857.91 |
2,857.91 |
2,857.91 |
0.0M |
| 2024-09-27 |
2,863.03 |
2,863.03 |
2,863.03 |
2,863.03 |
0.0M |
| 2024-09-26 |
2,858.39 |
2,858.39 |
2,858.39 |
2,858.39 |
0.0M |
| 2024-09-25 |
2,859.78 |
2,859.78 |
2,859.78 |
2,859.78 |
0.0M |
| 2024-09-24 |
2,855.06 |
2,855.06 |
2,855.06 |
2,855.06 |
0.0M |
| 2024-09-21 |
2,849.26 |
2,849.26 |
2,849.26 |
2,849.26 |
0.0M |
| 2024-09-20 |
2,851.25 |
2,851.25 |
2,851.25 |
2,851.25 |
0.0M |
| 2024-09-19 |
2,829.53 |
2,829.53 |
2,829.53 |
2,829.53 |
0.0M |
| 2024-09-18 |
2,831.91 |
2,831.91 |
2,831.91 |
2,831.91 |
0.0M |
| 2024-09-17 |
2,829.90 |
2,829.90 |
2,829.90 |
2,829.90 |
0.0M |
| 2024-09-14 |
2,828.04 |
2,828.04 |
2,828.04 |
2,828.04 |
0.0M |
| 2024-09-13 |
2,818.64 |
2,818.64 |
2,818.64 |
2,818.64 |
0.0M |
| 2024-09-12 |
2,808.02 |
2,808.02 |
2,808.02 |
2,808.02 |
0.0M |
| 2024-09-11 |
2,789.26 |
2,789.26 |
2,789.26 |
2,789.26 |
0.0M |
| 2024-09-10 |
2,783.36 |
2,783.36 |
2,783.36 |
2,783.36 |
0.0M |
| 2024-09-07 |
2,759.47 |
2,759.47 |
2,759.47 |
2,759.47 |
0.0M |
| 2024-09-06 |
2,793.00 |
2,793.00 |
2,793.00 |
2,793.00 |
0.0M |
| 2024-09-05 |
2,792.84 |
2,792.84 |
2,792.84 |
2,792.84 |
0.0M |
| 2024-09-04 |
2,799.38 |
2,799.38 |
2,799.38 |
2,799.38 |
0.0M |
| 2024-08-31 |
2,832.98 |
2,832.98 |
2,832.98 |
2,832.98 |
0.0M |
| 2024-08-30 |
2,821.46 |
2,821.46 |
2,821.46 |
2,821.46 |
0.0M |
| 2024-08-29 |
2,816.81 |
2,816.81 |
2,816.81 |
2,816.81 |
0.0M |
| 2024-08-28 |
2,827.18 |
2,827.18 |
2,827.18 |
2,827.18 |
0.0M |
| 2024-08-27 |
2,822.86 |
2,822.86 |
2,822.86 |
2,822.86 |
0.0M |
| 2024-08-24 |
2,825.99 |
2,825.99 |
2,825.99 |
2,825.99 |
0.0M |
| 2024-08-23 |
2,809.31 |
2,809.31 |
2,809.31 |
2,809.31 |
0.0M |
| 2024-08-22 |
2,821.18 |
2,821.18 |
2,821.18 |
2,821.18 |
0.0M |
| 2024-08-21 |
2,817.21 |
2,817.21 |
2,817.21 |
2,817.21 |
0.0M |
| 2024-08-20 |
2,819.59 |
2,819.59 |
2,819.59 |
2,819.59 |
0.0M |
| 2024-08-17 |
2,805.60 |
2,805.60 |
2,805.60 |
2,805.60 |
0.0M |
| 2024-08-16 |
2,800.45 |
2,800.45 |
2,800.45 |
2,800.45 |
0.0M |
| 2024-08-15 |
2,776.67 |
2,776.67 |
2,776.67 |
2,776.67 |
0.0M |
| 2024-08-14 |
2,766.70 |
2,766.70 |
2,766.70 |
2,766.70 |
0.0M |
| 2024-08-13 |
2,738.14 |
2,738.14 |
2,738.14 |
2,738.14 |
0.0M |
| 2024-08-10 |
2,736.29 |
2,736.29 |
2,736.29 |
2,736.29 |
0.0M |
| 2024-08-09 |
2,727.39 |
2,727.39 |
2,727.39 |
2,727.39 |
0.0M |
| 2024-08-08 |
2,684.47 |
2,684.47 |
2,684.47 |
2,684.47 |
0.0M |
| 2024-08-07 |
2,694.90 |
2,694.90 |
2,694.90 |
2,694.90 |
0.0M |
| 2024-08-06 |
2,678.02 |
2,678.02 |
2,678.02 |
2,678.02 |
0.0M |
| 2024-08-03 |
2,726.49 |
2,726.49 |
2,726.49 |
2,726.49 |
0.0M |
| 2024-08-02 |
2,760.40 |
2,760.40 |
2,760.40 |
2,760.40 |
0.0M |
| 2024-08-01 |
2,792.31 |
2,792.31 |
2,792.31 |
2,792.31 |
0.0M |
| 2024-07-31 |
2,756.65 |
2,756.65 |
2,756.65 |
2,756.65 |
0.0M |
| 2024-07-30 |
2,772.90 |
2,772.90 |
2,772.90 |
2,772.90 |
0.0M |
| 2024-07-27 |
2,770.95 |
2,770.95 |
2,770.95 |
2,770.95 |
0.0M |
| 2024-07-26 |
2,752.74 |
2,752.74 |
2,752.74 |
2,752.74 |
0.0M |
| 2024-07-25 |
2,763.20 |
2,763.20 |
2,763.20 |
2,763.20 |
0.0M |
| 2024-07-24 |
2,798.52 |
2,798.52 |
2,798.52 |
2,798.52 |
0.0M |
| 2024-07-23 |
2,800.28 |
2,800.28 |
2,800.28 |
2,800.28 |
0.0M |
| 2024-07-20 |
2,782.15 |
2,782.15 |
2,782.15 |
2,782.15 |
0.0M |
| 2024-07-19 |
2,792.66 |
2,792.66 |
2,792.66 |
2,792.66 |
0.0M |
| 2024-07-18 |
2,802.62 |
2,802.62 |
2,802.62 |
2,802.62 |
0.0M |
| 2024-07-17 |
2,822.03 |
2,822.03 |
2,822.03 |
2,822.03 |
0.0M |
| 2024-07-16 |
2,814.85 |
2,814.85 |
2,814.85 |
2,814.85 |
0.0M |
| 2024-07-13 |
2,811.38 |
2,811.38 |
2,811.38 |
2,811.38 |
0.0M |
| 2024-07-12 |
2,803.62 |
2,803.62 |
2,803.62 |
2,803.62 |
0.0M |
| 2024-07-11 |
2,814.62 |
2,814.62 |
2,814.62 |
2,814.62 |
0.0M |
| 2024-07-10 |
2,802.71 |
2,802.71 |
2,802.71 |
2,802.71 |
0.0M |
| 2024-07-09 |
2,801.70 |
2,801.70 |
2,801.70 |
2,801.70 |
0.0M |
| 2024-07-06 |
2,798.88 |
2,798.88 |
2,798.88 |
2,798.88 |
0.0M |
| 2024-07-04 |
2,792.06 |
2,792.06 |
2,792.06 |
2,792.06 |
0.0M |
| 2024-07-03 |
2,785.62 |
2,785.62 |
2,785.62 |
2,785.62 |
0.0M |
| 2024-07-02 |
2,775.83 |
2,775.83 |
2,775.83 |
2,775.83 |
0.0M |
| 2024-06-29 |
2,774.34 |
2,774.34 |
2,774.34 |
2,774.34 |
0.0M |
| 2024-06-28 |
2,777.39 |
2,777.39 |
2,777.39 |
2,777.39 |
0.0M |
| 2024-06-27 |
2,771.88 |
2,771.88 |
2,771.88 |
2,771.88 |
0.0M |
| 2024-06-26 |
2,771.31 |
2,771.31 |
2,771.31 |
2,771.31 |
0.0M |
| 2024-06-25 |
2,765.46 |
2,765.46 |
2,765.46 |
2,765.46 |
0.0M |
| 2024-06-22 |
2,768.79 |
2,768.79 |
2,768.79 |
2,768.79 |
0.0M |
| 2024-06-21 |
2,769.77 |
2,769.77 |
2,769.77 |
2,769.77 |
0.0M |
| 2024-06-19 |
2,774.98 |
2,774.98 |
2,774.98 |
2,774.98 |
0.0M |
| 2024-06-18 |
2,770.55 |
2,770.55 |
2,770.55 |
2,770.55 |
0.0M |
| 2024-06-15 |
2,756.98 |
2,756.98 |
2,756.98 |
2,756.98 |
0.0M |
| 2024-06-14 |
2,757.53 |
2,757.53 |
2,757.53 |
2,757.53 |
0.0M |
| 2024-06-13 |
2,754.28 |
2,754.28 |
2,754.28 |
2,754.28 |
0.0M |
| 2024-06-12 |
2,743.21 |
2,743.21 |
2,743.21 |
2,743.21 |
0.0M |
| 2024-06-11 |
2,737.35 |
2,737.35 |
2,737.35 |
2,737.35 |
0.0M |
| 2024-06-08 |
2,732.12 |
2,732.12 |
2,732.12 |
2,732.12 |
0.0M |
| 2024-06-07 |
2,734.05 |
2,734.05 |
2,734.05 |
2,734.05 |
0.0M |
| 2024-06-06 |
2,733.98 |
2,733.98 |
2,733.98 |
2,733.98 |
0.0M |
| 2024-06-05 |
2,715.97 |
2,715.97 |
2,715.97 |
2,715.97 |
0.0M |
| 2024-06-04 |
2,714.86 |
2,714.86 |
2,714.86 |
2,714.86 |
0.0M |
| 2024-06-01 |
2,713.37 |
2,713.37 |
2,713.37 |
2,713.37 |
0.0M |
| 2024-05-31 |
2,695.14 |
2,695.14 |
2,695.14 |
2,695.14 |
0.0M |
| 2024-05-30 |
2,706.29 |
2,706.29 |
2,706.29 |
2,706.29 |
0.0M |
| 2024-05-29 |
2,719.76 |
2,719.76 |
2,719.76 |
2,719.76 |
0.0M |
| 2024-05-25 |
2,717.81 |
2,717.81 |
2,717.81 |
2,717.81 |
0.0M |
| 2024-05-24 |
2,705.76 |
2,705.76 |
2,705.76 |
2,705.76 |
0.0M |
| 2024-05-23 |
2,717.27 |
2,717.27 |
2,717.27 |
2,717.27 |
0.0M |
| 2024-05-22 |
2,721.35 |
2,721.35 |
2,721.35 |
2,721.35 |
0.0M |
| 2024-05-21 |
2,716.11 |
2,716.11 |
2,716.11 |
2,716.11 |
0.0M |
| 2024-05-18 |
2,713.23 |
2,713.23 |
2,713.23 |
2,713.23 |
0.0M |
| 2024-05-17 |
2,709.82 |
2,709.82 |
2,709.82 |
2,709.82 |
0.0M |
| 2024-05-16 |
2,711.65 |
2,711.65 |
2,711.65 |
2,711.65 |
0.0M |
| 2024-05-15 |
2,693.56 |
2,693.56 |
2,693.56 |
2,693.56 |
0.0M |
| 2024-05-14 |
2,685.04 |
2,685.04 |
2,685.04 |
2,685.04 |
0.0M |
| 2024-05-11 |
2,684.71 |
2,684.71 |
2,684.71 |
2,684.71 |
0.0M |
| 2024-05-10 |
2,683.29 |
2,683.29 |
2,683.29 |
2,683.29 |
0.0M |
| 2024-05-09 |
2,672.26 |
2,672.26 |
2,672.26 |
2,672.26 |
0.0M |
| 2024-05-08 |
2,673.54 |
2,673.54 |
2,673.54 |
2,673.54 |
0.0M |
| 2024-05-07 |
2,669.50 |
2,669.50 |
2,669.50 |
2,669.50 |
0.0M |
| 2024-05-04 |
2,654.77 |
2,654.77 |
2,654.77 |
2,654.77 |
0.0M |
| 2024-05-03 |
2,632.33 |
2,632.33 |
2,632.33 |
2,632.33 |
0.0M |
| 2024-05-02 |
2,618.26 |
2,618.26 |
2,618.26 |
2,618.26 |
0.0M |
| 2024-05-01 |
2,624.19 |
2,624.19 |
2,624.19 |
2,624.19 |
0.0M |
| 2024-04-30 |
2,649.09 |
2,649.09 |
2,649.09 |
2,649.09 |
0.0M |
| 2024-04-27 |
2,642.28 |
2,642.28 |
2,642.28 |
2,642.28 |
0.0M |
| 2024-04-26 |
2,640.60 |
2,640.60 |
2,640.60 |
2,640.60 |
0.0M |
| 2024-04-25 |
2,626.03 |
2,626.03 |
2,626.03 |
2,626.03 |
0.0M |
| 2024-04-24 |
2,633.31 |
2,633.31 |
2,633.31 |
2,633.31 |
0.0M |
| 2024-04-23 |
2,611.35 |
2,611.35 |
2,611.35 |
2,611.35 |
0.0M |
| 2024-04-20 |
2,594.98 |
2,594.98 |
2,594.98 |
2,594.98 |
0.0M |
| 2024-04-19 |
2,609.56 |
2,609.56 |
2,609.56 |
2,609.56 |
0.0M |
| 2024-04-18 |
2,612.09 |
2,612.09 |
2,612.09 |
2,612.09 |
0.0M |
| 2024-04-17 |
2,621.35 |
2,621.35 |
2,621.35 |
2,621.35 |
0.0M |
| 2024-04-16 |
2,621.98 |
2,621.98 |
2,621.98 |
2,621.98 |
0.0M |
| 2024-04-13 |
2,643.53 |
2,643.53 |
2,643.53 |
2,643.53 |
0.0M |
| 2024-04-12 |
2,666.84 |
2,666.84 |
2,666.84 |
2,666.84 |
0.0M |
| 2024-04-11 |
2,652.83 |
2,652.83 |
2,652.83 |
2,652.83 |
0.0M |
| 2024-04-10 |
2,670.24 |
2,670.24 |
2,670.24 |
2,670.24 |
0.0M |
| 2024-04-09 |
2,667.47 |
2,667.47 |
2,667.47 |
2,667.47 |
0.0M |
| 2024-04-06 |
2,662.83 |
2,662.83 |
2,662.83 |
2,662.83 |
0.0M |
| 2024-04-05 |
2,647.88 |
2,647.88 |
2,647.88 |
2,647.88 |
0.0M |
| 2024-04-04 |
2,668.34 |
2,668.34 |
2,668.34 |
2,668.34 |
0.0M |
| 2024-04-03 |
2,665.26 |
2,665.26 |
2,665.26 |
2,665.26 |
0.0M |
| 2024-04-02 |
2,675.56 |
2,675.56 |
2,675.56 |
2,675.56 |
0.0M |
| 2024-03-29 |
2,676.65 |
2,676.65 |
2,676.65 |
2,676.65 |
0.0M |
| 2024-03-28 |
2,677.47 |
2,677.47 |
2,677.47 |
2,677.47 |
0.0M |
| 2024-03-27 |
2,665.24 |
2,665.24 |
2,665.24 |
2,665.24 |
0.0M |
| 2024-03-26 |
2,679.19 |
2,679.19 |
2,679.19 |
2,679.19 |
0.0M |
| 2024-03-23 |
2,678.26 |
2,678.26 |
2,678.26 |
2,678.26 |
0.0M |
| 2024-03-22 |
2,677.83 |
2,677.83 |
2,677.83 |
2,677.83 |
0.0M |
| 2024-03-21 |
2,677.72 |
2,677.72 |
2,677.72 |
2,677.72 |
0.0M |
| 2024-03-20 |
2,677.29 |
2,677.29 |
2,677.29 |
2,677.29 |
0.0M |
| 2024-03-19 |
2,676.29 |
2,676.29 |
2,676.29 |
2,676.29 |
0.0M |
| 2024-03-16 |
2,676.01 |
2,676.01 |
2,676.01 |
2,676.01 |
0.0M |
| 2024-03-15 |
2,675.30 |
2,675.30 |
2,675.30 |
2,675.30 |
0.0M |
| 2024-03-14 |
2,675.56 |
2,675.56 |
2,675.56 |
2,675.56 |
0.0M |
| 2024-03-13 |
2,675.34 |
2,675.34 |
2,675.34 |
2,675.34 |
0.0M |
| 2024-03-12 |
2,674.28 |
2,674.28 |
2,674.28 |
2,674.28 |
0.0M |
| 2024-03-09 |
2,673.24 |
2,673.24 |
2,673.24 |
2,673.24 |
0.0M |
| 2024-03-08 |
2,672.90 |
2,672.90 |
2,672.90 |
2,672.90 |
0.0M |
| 2024-03-07 |
2,673.59 |
2,673.59 |
2,673.59 |
2,673.59 |
0.0M |
| 2024-03-06 |
2,671.84 |
2,671.84 |
2,671.84 |
2,671.84 |
0.0M |
| 2024-03-05 |
2,671.91 |
2,671.91 |
2,671.91 |
2,671.91 |
0.0M |
| 2024-03-02 |
2,671.02 |
2,671.02 |
2,671.02 |
2,671.02 |
0.0M |
| 2024-03-01 |
2,669.54 |
2,669.54 |
2,669.54 |
2,669.54 |
0.0M |
| 2024-02-29 |
2,669.88 |
2,669.88 |
2,669.88 |
2,669.88 |
0.0M |
| 2024-02-28 |
2,669.54 |
2,669.54 |
2,669.54 |
2,669.54 |
0.0M |
| 2024-02-27 |
2,668.82 |
2,668.82 |
2,668.82 |
2,668.82 |
0.0M |
| 2024-02-24 |
2,668.03 |
2,668.03 |
2,668.03 |
2,668.03 |
0.0M |
| 2024-02-23 |
2,666.96 |
2,666.96 |
2,666.96 |
2,666.96 |
0.0M |
| 2024-02-22 |
2,664.79 |
2,664.79 |
2,664.79 |
2,664.79 |
0.0M |
| 2024-02-21 |
2,662.24 |
2,662.24 |
2,662.24 |
2,662.24 |
0.0M |
| 2024-02-17 |
2,663.16 |
2,663.16 |
2,663.16 |
2,663.16 |
0.0M |
| 2024-02-16 |
2,662.73 |
2,662.73 |
2,662.73 |
2,662.73 |
0.0M |
| 2024-02-15 |
2,661.80 |
2,661.80 |
2,661.80 |
2,661.80 |
0.0M |
| 2024-02-14 |
2,658.79 |
2,658.79 |
2,658.79 |
2,658.79 |
0.0M |
| 2024-02-13 |
2,661.56 |
2,661.56 |
2,661.56 |
2,661.56 |
0.0M |
| 2024-02-10 |
2,661.55 |
2,661.55 |
2,661.55 |
2,661.55 |
0.0M |
| 2024-02-09 |
2,660.62 |
2,660.62 |
2,660.62 |
2,660.62 |
0.0M |
| 2024-02-08 |
2,659.58 |
2,659.58 |
2,659.58 |
2,659.58 |
0.0M |
| 2024-02-07 |
2,657.83 |
2,657.83 |
2,657.83 |
2,657.83 |
0.0M |
| 2024-02-06 |
2,656.35 |
2,656.35 |
2,656.35 |
2,656.35 |
0.0M |
| 2024-02-03 |
2,655.43 |
2,655.43 |
2,655.43 |
2,655.43 |
0.0M |
| 2024-02-02 |
2,648.66 |
2,648.66 |
2,648.66 |
2,648.66 |
0.0M |
| 2024-02-01 |
2,648.43 |
2,648.43 |
2,648.43 |
2,648.43 |
0.0M |
| 2024-01-31 |
2,653.00 |
2,653.00 |
2,653.00 |
2,653.00 |
0.0M |
| 2024-01-30 |
2,652.56 |
2,652.56 |
2,652.56 |
2,652.56 |
0.0M |
| 2024-01-27 |
2,649.40 |
2,649.40 |
2,649.40 |
2,649.40 |
0.0M |
| 2024-01-26 |
2,649.13 |
2,649.13 |
2,649.13 |
2,649.13 |
0.0M |
| 2024-01-25 |
2,647.77 |
2,647.77 |
2,647.77 |
2,647.77 |
0.0M |
| 2024-01-24 |
2,648.26 |
2,648.26 |
2,648.26 |
2,648.26 |
0.0M |
| 2024-01-23 |
2,644.35 |
2,644.35 |
2,644.35 |
2,644.35 |
0.0M |
| 2024-01-20 |
2,643.20 |
2,643.20 |
2,643.20 |
2,643.20 |
0.0M |
| 2024-01-19 |
2,636.05 |
2,636.05 |
2,636.05 |
2,636.05 |
0.0M |
| 2024-01-18 |
2,631.05 |
2,631.05 |
2,631.05 |
2,631.05 |
0.0M |
| 2024-01-17 |
2,634.60 |
2,634.60 |
2,634.60 |
2,634.60 |
0.0M |
| 2024-01-13 |
2,635.80 |
2,635.80 |
2,635.80 |
2,635.80 |
0.0M |
| 2024-01-12 |
2,635.82 |
2,635.82 |
2,635.82 |
2,635.82 |
0.0M |
| 2024-01-11 |
2,634.85 |
2,634.85 |
2,634.85 |
2,634.85 |
0.0M |
| 2024-01-10 |
2,633.19 |
2,633.19 |
2,633.19 |
2,633.19 |
0.0M |
| 2024-01-09 |
2,631.16 |
2,631.16 |
2,631.16 |
2,631.16 |
0.0M |
| 2024-01-06 |
2,621.06 |
2,621.06 |
2,621.06 |
2,621.06 |
0.0M |
| 2024-01-05 |
2,616.70 |
2,616.70 |
2,616.70 |
2,616.70 |
0.0M |
| 2024-01-04 |
2,619.28 |
2,619.28 |
2,619.28 |
2,619.28 |
0.0M |
| 2024-01-03 |
2,625.17 |
2,625.17 |
2,625.17 |
2,625.17 |
0.0M |