| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,238.97 |
2,238.97 |
2,238.97 |
2,238.97 |
0.0M |
| 2022-12-30 |
2,241.03 |
2,241.03 |
2,241.03 |
2,241.03 |
0.0M |
| 2022-12-29 |
2,215.42 |
2,215.42 |
2,215.42 |
2,215.42 |
0.0M |
| 2022-12-28 |
2,234.17 |
2,234.17 |
2,234.17 |
2,234.17 |
0.0M |
| 2022-12-24 |
2,237.74 |
2,237.74 |
2,237.74 |
2,237.74 |
0.0M |
| 2022-12-23 |
2,226.73 |
2,226.73 |
2,226.73 |
2,226.73 |
0.0M |
| 2022-12-22 |
2,253.78 |
2,253.78 |
2,253.78 |
2,253.78 |
0.0M |
| 2022-12-21 |
2,227.82 |
2,227.82 |
2,227.82 |
2,227.82 |
0.0M |
| 2022-12-20 |
2,223.37 |
2,223.37 |
2,223.37 |
2,223.37 |
0.0M |
| 2022-12-17 |
2,234.16 |
2,234.16 |
2,234.16 |
2,234.16 |
0.0M |
| 2022-12-16 |
2,251.42 |
2,251.42 |
2,251.42 |
2,251.42 |
0.0M |
| 2022-12-15 |
2,291.36 |
2,291.36 |
2,291.36 |
2,291.36 |
0.0M |
| 2022-12-14 |
2,294.56 |
2,294.56 |
2,294.56 |
2,294.56 |
0.0M |
| 2022-12-13 |
2,281.05 |
2,281.05 |
2,281.05 |
2,281.05 |
0.0M |
| 2022-12-10 |
2,264.50 |
2,264.50 |
2,264.50 |
2,264.50 |
0.0M |
| 2022-12-09 |
2,272.91 |
2,272.91 |
2,272.91 |
2,272.91 |
0.0M |
| 2022-12-08 |
2,261.43 |
2,261.43 |
2,261.43 |
2,261.43 |
0.0M |
| 2022-12-07 |
2,265.32 |
2,265.32 |
2,265.32 |
2,265.32 |
0.0M |
| 2022-12-06 |
2,286.23 |
2,286.23 |
2,286.23 |
2,286.23 |
0.0M |
| 2022-12-03 |
2,307.90 |
2,307.90 |
2,307.90 |
2,307.90 |
0.0M |
| 2022-12-02 |
2,309.55 |
2,309.55 |
2,309.55 |
2,309.55 |
0.0M |
| 2022-12-01 |
2,310.29 |
2,310.29 |
2,310.29 |
2,310.29 |
0.0M |
| 2022-11-30 |
2,268.70 |
2,268.70 |
2,268.70 |
2,268.70 |
0.0M |
| 2022-11-29 |
2,272.41 |
2,272.41 |
2,272.41 |
2,272.41 |
0.0M |
| 2022-11-26 |
2,292.69 |
2,292.69 |
2,292.69 |
2,292.69 |
0.0M |
| 2022-11-24 |
2,292.88 |
2,292.88 |
2,292.88 |
2,292.88 |
0.0M |
| 2022-11-23 |
2,284.44 |
2,284.44 |
2,284.44 |
2,284.44 |
0.0M |
| 2022-11-22 |
2,266.40 |
2,266.40 |
2,266.40 |
2,266.40 |
0.0M |
| 2022-11-19 |
2,267.68 |
2,267.68 |
2,267.68 |
2,267.68 |
0.0M |
| 2022-11-18 |
2,261.04 |
2,261.04 |
2,261.04 |
2,261.04 |
0.0M |
| 2022-11-17 |
2,268.67 |
2,268.67 |
2,268.67 |
2,268.67 |
0.0M |
| 2022-11-16 |
2,274.22 |
2,274.22 |
2,274.22 |
2,274.22 |
0.0M |
| 2022-11-15 |
2,267.31 |
2,267.31 |
2,267.31 |
2,267.31 |
0.0M |
| 2022-11-12 |
2,274.65 |
2,274.65 |
2,274.65 |
2,274.65 |
0.0M |
| 2022-11-11 |
2,260.15 |
2,260.15 |
2,260.15 |
2,260.15 |
0.0M |
| 2022-11-10 |
2,183.03 |
2,183.03 |
2,183.03 |
2,183.03 |
0.0M |
| 2022-11-09 |
2,210.46 |
2,210.46 |
2,210.46 |
2,210.46 |
0.0M |
| 2022-11-08 |
2,207.02 |
2,207.02 |
2,207.02 |
2,207.02 |
0.0M |
| 2022-11-05 |
2,190.47 |
2,190.47 |
2,190.47 |
2,190.47 |
0.0M |
| 2022-11-04 |
2,172.53 |
2,172.53 |
2,172.53 |
2,172.53 |
0.0M |
| 2022-11-03 |
2,184.02 |
2,184.02 |
2,184.02 |
2,184.02 |
0.0M |
| 2022-11-02 |
2,220.24 |
2,220.24 |
2,220.24 |
2,220.24 |
0.0M |
| 2022-11-01 |
2,228.72 |
2,228.72 |
2,228.72 |
2,228.72 |
0.0M |
| 2022-10-29 |
2,239.66 |
2,239.66 |
2,239.66 |
2,239.66 |
0.0M |
| 2022-10-28 |
2,187.56 |
2,187.56 |
2,187.56 |
2,187.56 |
0.0M |
| 2022-10-27 |
2,212.21 |
2,212.21 |
2,212.21 |
2,212.21 |
0.0M |
| 2022-10-26 |
2,211.14 |
2,211.14 |
2,211.14 |
2,211.14 |
0.0M |
| 2022-10-25 |
2,193.70 |
2,193.70 |
2,193.70 |
2,193.70 |
0.0M |
| 2022-10-22 |
2,177.13 |
2,177.13 |
2,177.13 |
2,177.13 |
0.0M |
| 2022-10-21 |
2,144.78 |
2,144.78 |
2,144.78 |
2,144.78 |
0.0M |
| 2022-10-20 |
2,153.96 |
2,153.96 |
2,153.96 |
2,153.96 |
0.0M |
| 2022-10-19 |
2,169.14 |
2,169.14 |
2,169.14 |
2,169.14 |
0.0M |
| 2022-10-18 |
2,148.10 |
2,148.10 |
2,148.10 |
2,148.10 |
0.0M |
| 2022-10-15 |
2,108.69 |
2,108.69 |
2,108.69 |
2,108.69 |
0.0M |
| 2022-10-14 |
2,140.66 |
2,140.66 |
2,140.66 |
2,140.66 |
0.0M |
| 2022-10-13 |
2,103.15 |
2,103.15 |
2,103.15 |
2,103.15 |
0.0M |
| 2022-10-12 |
2,107.41 |
2,107.41 |
2,107.41 |
2,107.41 |
0.0M |
| 2022-10-11 |
2,118.41 |
2,118.41 |
2,118.41 |
2,118.41 |
0.0M |
| 2022-10-08 |
2,128.39 |
2,128.39 |
2,128.39 |
2,128.39 |
0.0M |
| 2022-10-07 |
2,170.32 |
2,170.32 |
2,170.32 |
2,170.32 |
0.0M |
| 2022-10-06 |
2,189.91 |
2,189.91 |
2,189.91 |
2,189.91 |
0.0M |
| 2022-10-05 |
2,188.86 |
2,188.86 |
2,188.86 |
2,188.86 |
0.0M |
| 2022-10-04 |
2,147.51 |
2,147.51 |
2,147.51 |
2,147.51 |
0.0M |
| 2022-10-01 |
2,112.69 |
2,112.69 |
2,112.69 |
2,112.69 |
0.0M |
| 2022-09-30 |
2,129.11 |
2,129.11 |
2,129.11 |
2,129.11 |
0.0M |
| 2022-09-29 |
2,160.48 |
2,160.48 |
2,160.48 |
2,160.48 |
0.0M |
| 2022-09-28 |
2,130.38 |
2,130.38 |
2,130.38 |
2,130.38 |
0.0M |
| 2022-09-27 |
2,132.18 |
2,132.18 |
2,132.18 |
2,132.18 |
0.0M |
| 2022-09-24 |
2,149.82 |
2,149.82 |
2,149.82 |
2,149.82 |
0.0M |
| 2022-09-23 |
2,176.80 |
2,176.80 |
2,176.80 |
2,176.80 |
0.0M |
| 2022-09-22 |
2,185.94 |
2,185.94 |
2,185.94 |
2,185.94 |
0.0M |
| 2022-09-21 |
2,213.95 |
2,213.95 |
2,213.95 |
2,213.95 |
0.0M |
| 2022-09-20 |
2,229.58 |
2,229.58 |
2,229.58 |
2,229.58 |
0.0M |
| 2022-09-17 |
2,218.09 |
2,218.09 |
2,218.09 |
2,218.09 |
0.0M |
| 2022-09-16 |
2,228.49 |
2,228.49 |
2,228.49 |
2,228.49 |
0.0M |
| 2022-09-15 |
2,243.24 |
2,243.24 |
2,243.24 |
2,243.24 |
0.0M |
| 2022-09-14 |
2,238.32 |
2,238.32 |
2,238.32 |
2,238.32 |
0.0M |
| 2022-09-13 |
2,301.02 |
2,301.02 |
2,301.02 |
2,301.02 |
0.0M |
| 2022-09-10 |
2,283.34 |
2,283.34 |
2,283.34 |
2,283.34 |
0.0M |
| 2022-09-09 |
2,263.83 |
2,263.83 |
2,263.83 |
2,263.83 |
0.0M |
| 2022-09-08 |
2,251.47 |
2,251.47 |
2,251.47 |
2,251.47 |
0.0M |
| 2022-09-07 |
2,223.98 |
2,223.98 |
2,223.98 |
2,223.98 |
0.0M |
| 2022-09-03 |
2,231.57 |
2,231.57 |
2,231.57 |
2,231.57 |
0.0M |
| 2022-09-02 |
2,242.65 |
2,242.65 |
2,242.65 |
2,242.65 |
0.0M |
| 2022-09-01 |
2,241.44 |
2,241.44 |
2,241.44 |
2,241.44 |
0.0M |
| 2022-08-31 |
2,250.78 |
2,250.78 |
2,250.78 |
2,250.78 |
0.0M |
| 2022-08-30 |
2,265.16 |
2,265.16 |
2,265.16 |
2,265.16 |
0.0M |
| 2022-08-27 |
2,273.15 |
2,273.15 |
2,273.15 |
2,273.15 |
0.0M |
| 2022-08-26 |
2,322.72 |
2,322.72 |
2,322.72 |
2,322.72 |
0.0M |
| 2022-08-25 |
2,305.49 |
2,305.49 |
2,305.49 |
2,305.49 |
0.0M |
| 2022-08-24 |
2,298.01 |
2,298.01 |
2,298.01 |
2,298.01 |
0.0M |
| 2022-08-23 |
2,303.31 |
2,303.31 |
2,303.31 |
2,303.31 |
0.0M |
| 2022-08-20 |
2,332.65 |
2,332.65 |
2,332.65 |
2,332.65 |
0.0M |
| 2022-08-19 |
2,352.64 |
2,352.64 |
2,352.64 |
2,352.64 |
0.0M |
| 2022-08-18 |
2,350.87 |
2,350.87 |
2,350.87 |
2,350.87 |
0.0M |
| 2022-08-17 |
2,358.39 |
2,358.39 |
2,358.39 |
2,358.39 |
0.0M |
| 2022-08-16 |
2,355.43 |
2,355.43 |
2,355.43 |
2,355.43 |
0.0M |
| 2022-08-13 |
2,349.35 |
2,349.35 |
2,349.35 |
2,349.35 |
0.0M |
| 2022-08-12 |
2,326.69 |
2,326.69 |
2,326.69 |
2,326.69 |
0.0M |
| 2022-08-11 |
2,324.34 |
2,324.34 |
2,324.34 |
2,324.34 |
0.0M |
| 2022-08-10 |
2,296.37 |
2,296.37 |
2,296.37 |
2,296.37 |
0.0M |
| 2022-08-09 |
2,302.02 |
2,302.02 |
2,302.02 |
2,302.02 |
0.0M |
| 2022-08-06 |
2,300.60 |
2,300.60 |
2,300.60 |
2,300.60 |
0.0M |
| 2022-08-05 |
2,303.46 |
2,303.46 |
2,303.46 |
2,303.46 |
0.0M |
| 2022-08-04 |
2,303.66 |
2,303.66 |
2,303.66 |
2,303.66 |
0.0M |
| 2022-08-03 |
2,280.81 |
2,280.81 |
2,280.81 |
2,280.81 |
0.0M |
| 2022-08-02 |
2,291.94 |
2,291.94 |
2,291.94 |
2,291.94 |
0.0M |
| 2022-07-30 |
2,296.17 |
2,296.17 |
2,296.17 |
2,296.17 |
0.0M |
| 2022-07-29 |
2,277.71 |
2,277.71 |
2,277.71 |
2,277.71 |
0.0M |
| 2022-07-28 |
2,254.29 |
2,254.29 |
2,254.29 |
2,254.29 |
0.0M |
| 2022-07-27 |
2,224.18 |
2,224.18 |
2,224.18 |
2,224.18 |
0.0M |
| 2022-07-26 |
2,239.25 |
2,239.25 |
2,239.25 |
2,239.25 |
0.0M |
| 2022-07-23 |
2,234.22 |
2,234.22 |
2,234.22 |
2,234.22 |
0.0M |
| 2022-07-22 |
2,243.58 |
2,243.58 |
2,243.58 |
2,243.58 |
0.0M |
| 2022-07-21 |
2,232.40 |
2,232.40 |
2,232.40 |
2,232.40 |
0.0M |
| 2022-07-20 |
2,226.15 |
2,226.15 |
2,226.15 |
2,226.15 |
0.0M |
| 2022-07-19 |
2,187.70 |
2,187.70 |
2,187.70 |
2,187.70 |
0.0M |
| 2022-07-16 |
2,197.46 |
2,197.46 |
2,197.46 |
2,197.46 |
0.0M |
| 2022-07-15 |
2,172.26 |
2,172.26 |
2,172.26 |
2,172.26 |
0.0M |
| 2022-07-14 |
2,173.48 |
2,173.48 |
2,173.48 |
2,173.48 |
0.0M |
| 2022-07-13 |
2,178.72 |
2,178.72 |
2,178.72 |
2,178.72 |
0.0M |
| 2022-07-12 |
2,194.34 |
2,194.34 |
2,194.34 |
2,194.34 |
0.0M |
| 2022-07-09 |
2,210.19 |
2,210.19 |
2,210.19 |
2,210.19 |
0.0M |
| 2022-07-08 |
2,206.66 |
2,206.66 |
2,206.66 |
2,206.66 |
0.0M |
| 2022-07-07 |
2,188.67 |
2,188.67 |
2,188.67 |
2,188.67 |
0.0M |
| 2022-07-06 |
2,179.79 |
2,179.79 |
2,179.79 |
2,179.79 |
0.0M |
| 2022-07-02 |
2,177.65 |
2,177.65 |
2,177.65 |
2,177.65 |
0.0M |
| 2022-07-01 |
2,159.67 |
2,159.67 |
2,159.67 |
2,159.67 |
0.0M |
| 2022-06-30 |
2,175.20 |
2,175.20 |
2,175.20 |
2,175.20 |
0.0M |
| 2022-06-29 |
2,177.55 |
2,177.55 |
2,177.55 |
2,177.55 |
0.0M |
| 2022-06-28 |
2,207.70 |
2,207.70 |
2,207.70 |
2,207.70 |
0.0M |
| 2022-06-25 |
2,206.29 |
2,206.29 |
2,206.29 |
2,206.29 |
0.0M |
| 2022-06-24 |
2,162.42 |
2,162.42 |
2,162.42 |
2,162.42 |
0.0M |
| 2022-06-23 |
2,154.75 |
2,154.75 |
2,154.75 |
2,154.75 |
0.0M |
| 2022-06-22 |
2,154.21 |
2,154.21 |
2,154.21 |
2,154.21 |
0.0M |
| 2022-06-18 |
2,119.49 |
2,119.49 |
2,119.49 |
2,119.49 |
0.0M |
| 2022-06-17 |
2,117.26 |
2,117.26 |
2,117.26 |
2,117.26 |
0.0M |
| 2022-06-16 |
2,161.41 |
2,161.41 |
2,161.41 |
2,161.41 |
0.0M |
| 2022-06-15 |
2,138.53 |
2,138.53 |
2,138.53 |
2,138.53 |
0.0M |
| 2022-06-14 |
2,142.42 |
2,142.42 |
2,142.42 |
2,142.42 |
0.0M |
| 2022-06-11 |
2,199.51 |
2,199.51 |
2,199.51 |
2,199.51 |
0.0M |
| 2022-06-10 |
2,238.78 |
2,238.78 |
2,238.78 |
2,238.78 |
0.0M |
| 2022-06-09 |
2,274.49 |
2,274.49 |
2,274.49 |
2,274.49 |
0.0M |
| 2022-06-08 |
2,286.97 |
2,286.97 |
2,286.97 |
2,286.97 |
0.0M |
| 2022-06-07 |
2,273.13 |
2,273.13 |
2,273.13 |
2,273.13 |
0.0M |
| 2022-06-04 |
2,270.86 |
2,270.86 |
2,270.86 |
2,270.86 |
0.0M |
| 2022-06-03 |
2,291.17 |
2,291.17 |
2,291.17 |
2,291.17 |
0.0M |
| 2022-06-02 |
2,265.50 |
2,265.50 |
2,265.50 |
2,265.50 |
0.0M |
| 2022-06-01 |
2,275.22 |
2,275.22 |
2,275.22 |
2,275.22 |
0.0M |
| 2022-05-28 |
2,284.96 |
2,284.96 |
2,284.96 |
2,284.96 |
0.0M |
| 2022-05-27 |
2,244.99 |
2,244.99 |
2,244.99 |
2,244.99 |
0.0M |
| 2022-05-26 |
2,216.77 |
2,216.77 |
2,216.77 |
2,216.77 |
0.0M |
| 2022-05-25 |
2,207.29 |
2,207.29 |
2,207.29 |
2,207.29 |
0.0M |
| 2022-05-24 |
2,218.34 |
2,218.34 |
2,218.34 |
2,218.34 |
0.0M |
| 2022-05-21 |
2,189.55 |
2,189.55 |
2,189.55 |
2,189.55 |
0.0M |
| 2022-05-20 |
2,189.40 |
2,189.40 |
2,189.40 |
2,189.40 |
0.0M |
| 2022-05-19 |
2,191.41 |
2,191.41 |
2,191.41 |
2,191.41 |
0.0M |
| 2022-05-18 |
2,259.23 |
2,259.23 |
2,259.23 |
2,259.23 |
0.0M |
| 2022-05-17 |
2,225.94 |
2,225.94 |
2,225.94 |
2,225.94 |
0.0M |
| 2022-05-14 |
2,228.38 |
2,228.38 |
2,228.38 |
2,228.38 |
0.0M |
| 2022-05-13 |
2,192.68 |
2,192.68 |
2,192.68 |
2,192.68 |
0.0M |
| 2022-05-12 |
2,199.06 |
2,199.06 |
2,199.06 |
2,199.06 |
0.0M |
| 2022-05-11 |
2,216.42 |
2,216.42 |
2,216.42 |
2,216.42 |
0.0M |
| 2022-05-10 |
2,216.95 |
2,216.95 |
2,216.95 |
2,216.95 |
0.0M |
| 2022-05-07 |
2,258.13 |
2,258.13 |
2,258.13 |
2,258.13 |
0.0M |
| 2022-05-06 |
2,274.66 |
2,274.66 |
2,274.66 |
2,274.66 |
0.0M |
| 2022-05-05 |
2,325.72 |
2,325.72 |
2,325.72 |
2,325.72 |
0.0M |
| 2022-05-04 |
2,284.68 |
2,284.68 |
2,284.68 |
2,284.68 |
0.0M |
| 2022-05-03 |
2,272.56 |
2,272.56 |
2,272.56 |
2,272.56 |
0.0M |
| 2022-04-30 |
2,269.85 |
2,269.85 |
2,269.85 |
2,269.85 |
0.0M |
| 2022-04-29 |
2,310.97 |
2,310.97 |
2,310.97 |
2,310.97 |
0.0M |
| 2022-04-28 |
2,287.85 |
2,287.85 |
2,287.85 |
2,287.85 |
0.0M |
| 2022-04-27 |
2,272.85 |
2,272.85 |
2,272.85 |
2,272.85 |
0.0M |
| 2022-04-26 |
2,323.11 |
2,323.11 |
2,323.11 |
2,323.11 |
0.0M |
| 2022-04-23 |
2,309.45 |
2,309.45 |
2,309.45 |
2,309.45 |
0.0M |
| 2022-04-22 |
2,355.40 |
2,355.40 |
2,355.40 |
2,355.40 |
0.0M |
| 2022-04-21 |
2,380.16 |
2,380.16 |
2,380.16 |
2,380.16 |
0.0M |
| 2022-04-20 |
2,369.10 |
2,369.10 |
2,369.10 |
2,369.10 |
0.0M |
| 2022-04-19 |
2,356.37 |
2,356.37 |
2,356.37 |
2,356.37 |
0.0M |
| 2022-04-15 |
2,350.23 |
2,350.23 |
2,350.23 |
2,350.23 |
0.0M |
| 2022-04-14 |
2,366.79 |
2,366.79 |
2,366.79 |
2,366.79 |
0.0M |
| 2022-04-13 |
2,351.50 |
2,351.50 |
2,351.50 |
2,351.50 |
0.0M |
| 2022-04-12 |
2,356.20 |
2,356.20 |
2,356.20 |
2,356.20 |
0.0M |
| 2022-04-09 |
2,380.65 |
2,380.65 |
2,380.65 |
2,380.65 |
0.0M |
| 2022-04-08 |
2,383.19 |
2,383.19 |
2,383.19 |
2,383.19 |
0.0M |
| 2022-04-07 |
2,376.25 |
2,376.25 |
2,376.25 |
2,376.25 |
0.0M |
| 2022-04-06 |
2,390.95 |
2,390.95 |
2,390.95 |
2,390.95 |
0.0M |
| 2022-04-05 |
2,407.56 |
2,407.56 |
2,407.56 |
2,407.56 |
0.0M |
| 2022-04-02 |
2,393.54 |
2,393.54 |
2,393.54 |
2,393.54 |
0.0M |
| 2022-04-01 |
2,394.75 |
2,394.75 |
2,394.75 |
2,394.75 |
0.0M |
| 2022-03-31 |
2,411.83 |
2,411.83 |
2,411.83 |
2,411.83 |
0.0M |
| 2022-03-30 |
2,418.81 |
2,418.81 |
2,418.81 |
2,418.81 |
0.0M |
| 2022-03-29 |
2,421.57 |
2,421.57 |
2,421.57 |
2,421.57 |
0.0M |
| 2022-03-26 |
2,421.30 |
2,421.30 |
2,421.30 |
2,421.30 |
0.0M |
| 2022-03-25 |
2,420.26 |
2,420.26 |
2,420.26 |
2,420.26 |
0.0M |
| 2022-03-24 |
2,415.51 |
2,415.51 |
2,415.51 |
2,415.51 |
0.0M |
| 2022-03-23 |
2,417.52 |
2,417.52 |
2,417.52 |
2,417.52 |
0.0M |
| 2022-03-22 |
2,413.20 |
2,413.20 |
2,413.20 |
2,413.20 |
0.0M |
| 2022-03-19 |
2,409.30 |
2,409.30 |
2,409.30 |
2,409.30 |
0.0M |
| 2022-03-18 |
2,412.61 |
2,412.61 |
2,412.61 |
2,412.61 |
0.0M |
| 2022-03-17 |
2,396.22 |
2,396.22 |
2,396.22 |
2,396.22 |
0.0M |
| 2022-03-16 |
2,354.97 |
2,354.97 |
2,354.97 |
2,354.97 |
0.0M |
| 2022-03-15 |
2,321.96 |
2,321.96 |
2,321.96 |
2,321.96 |
0.0M |
| 2022-03-12 |
2,332.55 |
2,332.55 |
2,332.55 |
2,332.55 |
0.0M |
| 2022-03-11 |
2,354.28 |
2,354.28 |
2,354.28 |
2,354.28 |
0.0M |
| 2022-03-10 |
2,355.66 |
2,355.66 |
2,355.66 |
2,355.66 |
0.0M |
| 2022-03-09 |
2,315.45 |
2,315.45 |
2,315.45 |
2,315.45 |
0.0M |
| 2022-03-08 |
2,326.46 |
2,326.46 |
2,326.46 |
2,326.46 |
0.0M |
| 2022-03-05 |
2,363.88 |
2,363.88 |
2,363.88 |
2,363.88 |
0.0M |
| 2022-03-04 |
2,373.98 |
2,373.98 |
2,373.98 |
2,373.98 |
0.0M |
| 2022-03-03 |
2,375.01 |
2,375.01 |
2,375.01 |
2,375.01 |
0.0M |
| 2022-03-02 |
2,358.73 |
2,358.73 |
2,358.73 |
2,358.73 |
0.0M |
| 2022-03-01 |
2,372.32 |
2,372.32 |
2,372.32 |
2,372.32 |
0.0M |
| 2022-02-26 |
2,374.14 |
2,374.14 |
2,374.14 |
2,374.14 |
0.0M |
| 2022-02-25 |
2,348.16 |
2,348.16 |
2,348.16 |
2,348.16 |
0.0M |
| 2022-02-24 |
2,334.82 |
2,334.82 |
2,334.82 |
2,334.82 |
0.0M |
| 2022-02-23 |
2,359.67 |
2,359.67 |
2,359.67 |
2,359.67 |
0.0M |
| 2022-02-19 |
2,365.41 |
2,365.41 |
2,365.41 |
2,365.41 |
0.0M |
| 2022-02-18 |
2,367.85 |
2,367.85 |
2,367.85 |
2,367.85 |
0.0M |
| 2022-02-17 |
2,386.17 |
2,386.17 |
2,386.17 |
2,386.17 |
0.0M |
| 2022-02-16 |
2,382.11 |
2,382.11 |
2,382.11 |
2,382.11 |
0.0M |
| 2022-02-15 |
2,369.12 |
2,369.12 |
2,369.12 |
2,369.12 |
0.0M |
| 2022-02-12 |
2,370.43 |
2,370.43 |
2,370.43 |
2,370.43 |
0.0M |
| 2022-02-11 |
2,382.37 |
2,382.37 |
2,382.37 |
2,382.37 |
0.0M |
| 2022-02-10 |
2,397.20 |
2,397.20 |
2,397.20 |
2,397.20 |
0.0M |
| 2022-02-09 |
2,389.34 |
2,389.34 |
2,389.34 |
2,389.34 |
0.0M |
| 2022-02-08 |
2,384.28 |
2,384.28 |
2,384.28 |
2,384.28 |
0.0M |
| 2022-02-05 |
2,382.81 |
2,382.81 |
2,382.81 |
2,382.81 |
0.0M |
| 2022-02-04 |
2,381.93 |
2,381.93 |
2,381.93 |
2,381.93 |
0.0M |
| 2022-02-03 |
2,388.86 |
2,388.86 |
2,388.86 |
2,388.86 |
0.0M |
| 2022-02-02 |
2,389.50 |
2,389.50 |
2,389.50 |
2,389.50 |
0.0M |
| 2022-02-01 |
2,380.91 |
2,380.91 |
2,380.91 |
2,380.91 |
0.0M |
| 2022-01-29 |
2,364.88 |
2,364.88 |
2,364.88 |
2,364.88 |
0.0M |
| 2022-01-28 |
2,346.35 |
2,346.35 |
2,346.35 |
2,346.35 |
0.0M |
| 2022-01-27 |
2,344.36 |
2,344.36 |
2,344.36 |
2,344.36 |
0.0M |
| 2022-01-26 |
2,345.43 |
2,345.43 |
2,345.43 |
2,345.43 |
0.0M |
| 2022-01-25 |
2,357.64 |
2,357.64 |
2,357.64 |
2,357.64 |
0.0M |
| 2022-01-22 |
2,355.96 |
2,355.96 |
2,355.96 |
2,355.96 |
0.0M |
| 2022-01-21 |
2,369.81 |
2,369.81 |
2,369.81 |
2,369.81 |
0.0M |
| 2022-01-20 |
2,379.43 |
2,379.43 |
2,379.43 |
2,379.43 |
0.0M |
| 2022-01-19 |
2,384.91 |
2,384.91 |
2,384.91 |
2,384.91 |
0.0M |
| 2022-01-15 |
2,394.59 |
2,394.59 |
2,394.59 |
2,394.59 |
0.0M |
| 2022-01-14 |
2,392.49 |
2,392.49 |
2,392.49 |
2,392.49 |
0.0M |
| 2022-01-13 |
2,400.43 |
2,400.43 |
2,400.43 |
2,400.43 |
0.0M |
| 2022-01-12 |
2,398.79 |
2,398.79 |
2,398.79 |
2,398.79 |
0.0M |
| 2022-01-11 |
2,393.59 |
2,393.59 |
2,393.59 |
2,393.59 |
0.0M |
| 2022-01-08 |
2,393.71 |
2,393.71 |
2,393.71 |
2,393.71 |
0.0M |
| 2022-01-07 |
2,393.27 |
2,393.27 |
2,393.27 |
2,393.27 |
0.0M |
| 2022-01-06 |
2,393.86 |
2,393.86 |
2,393.86 |
2,393.86 |
0.0M |
| 2022-01-05 |
2,401.47 |
2,401.47 |
2,401.47 |
2,401.47 |
0.0M |
| 2022-01-04 |
2,400.90 |
2,400.90 |
2,400.90 |
2,400.90 |
0.0M |
| 2022-01-01 |
2,398.76 |
2,398.76 |
2,398.76 |
2,398.76 |
0.0M |