CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,269.00 3,269.00 3,267.33 3,267.33 0.0K
09:32 3,266.51 3,268.98 3,266.51 3,268.98 0.0K
09:33 3,269.34 3,269.72 3,269.34 3,269.58 0.0K
09:34 3,270.20 3,270.39 3,270.08 3,270.39 0.0K
09:35 3,269.71 3,270.29 3,269.66 3,269.66 0.0K
09:36 3,269.95 3,271.16 3,269.95 3,270.71 0.0K
09:37 3,270.45 3,270.45 3,269.28 3,269.28 0.0K
09:38 3,269.01 3,269.09 3,268.68 3,268.68 0.0K
09:39 3,268.34 3,270.15 3,268.34 3,270.15 0.0K
09:40 3,270.59 3,270.59 3,268.99 3,268.99 0.0K
09:41 3,268.89 3,269.00 3,267.99 3,267.99 0.0K
09:42 3,268.89 3,269.63 3,268.60 3,268.60 0.0K
09:43 3,268.37 3,268.37 3,267.95 3,268.12 0.0K
09:44 3,267.90 3,267.90 3,266.88 3,266.88 0.0K
09:45 3,266.38 3,266.41 3,266.04 3,266.41 0.0K
09:46 3,266.95 3,267.61 3,266.95 3,266.95 0.0K
09:47 3,266.56 3,266.56 3,265.36 3,265.53 0.0K
09:48 3,265.25 3,265.49 3,265.25 3,265.49 0.0K
09:49 3,265.48 3,265.48 3,264.69 3,264.69 0.0K
09:50 3,265.10 3,265.10 3,264.17 3,264.17 0.0K
09:51 3,264.37 3,264.37 3,263.03 3,263.03 0.0K
09:52 3,263.15 3,263.15 3,261.09 3,261.09 0.0K
09:53 3,261.06 3,261.06 3,260.36 3,260.36 0.0K
09:54 3,260.35 3,260.95 3,260.01 3,260.95 0.0K
09:55 3,260.56 3,262.54 3,260.56 3,262.54 0.0K
09:56 3,262.39 3,263.96 3,262.38 3,263.69 0.0K
09:57 3,263.88 3,264.80 3,263.88 3,264.59 0.0K
09:58 3,264.53 3,264.53 3,263.11 3,263.11 0.0K
09:59 3,262.89 3,263.05 3,262.77 3,262.90 0.0K
10:00 3,262.90 3,262.90 3,260.42 3,260.42 0.0K
10:01 3,259.78 3,259.78 3,258.02 3,258.02 0.0K
10:02 3,258.37 3,259.33 3,258.37 3,258.86 0.0K
10:03 3,258.39 3,258.39 3,257.67 3,258.02 0.0K
10:04 3,258.52 3,258.72 3,257.71 3,257.71 0.0K
10:05 3,257.97 3,258.71 3,257.97 3,257.97 0.0K
10:06 3,257.60 3,258.28 3,257.25 3,258.28 0.0K
10:07 3,258.84 3,258.84 3,257.08 3,258.00 0.0K
10:08 3,257.59 3,257.63 3,257.09 3,257.09 0.0K
10:09 3,257.11 3,257.40 3,257.11 3,257.40 0.0K
10:10 3,258.07 3,259.41 3,258.07 3,258.20 0.0K
10:11 3,258.31 3,258.31 3,257.41 3,257.77 0.0K
10:12 3,257.97 3,258.23 3,257.73 3,257.91 0.0K
10:13 3,257.81 3,257.81 3,256.53 3,256.63 0.0K
10:14 3,256.33 3,256.33 3,254.66 3,254.66 0.0K
10:15 3,254.56 3,255.54 3,254.56 3,254.86 0.0K
10:16 3,255.16 3,256.18 3,255.16 3,255.74 0.0K
10:17 3,255.65 3,255.65 3,254.57 3,254.57 0.0K
10:18 3,254.12 3,254.12 3,253.16 3,253.16 0.0K
10:19 3,253.20 3,253.20 3,251.95 3,251.95 0.0K
10:20 3,251.39 3,251.39 3,250.23 3,250.23 0.0K
10:21 3,249.03 3,250.40 3,249.03 3,250.14 0.0K
10:22 3,250.15 3,251.57 3,250.15 3,251.57 0.0K
10:23 3,252.22 3,252.90 3,252.22 3,252.32 0.0K
10:24 3,251.87 3,251.87 3,250.51 3,250.55 0.0K
10:25 3,250.30 3,250.93 3,249.46 3,250.93 0.0K
10:26 3,250.98 3,251.50 3,250.45 3,250.45 0.0K
10:27 3,250.56 3,250.78 3,250.16 3,250.16 0.0K
10:28 3,250.31 3,250.31 3,249.92 3,250.14 0.0K
10:29 3,249.86 3,249.86 3,248.58 3,248.58 0.0K
10:30 3,248.77 3,249.58 3,248.77 3,249.58 0.0K
10:31 3,248.74 3,249.11 3,248.30 3,249.11 0.0K
10:32 3,249.28 3,249.39 3,248.65 3,249.39 0.0K
10:33 3,249.18 3,249.82 3,248.87 3,249.82 0.0K
10:34 3,249.45 3,250.25 3,249.45 3,250.25 0.0K
10:35 3,250.25 3,251.40 3,250.25 3,251.40 0.0K
10:36 3,251.43 3,252.57 3,251.43 3,252.57 0.0K
10:37 3,252.66 3,253.30 3,252.66 3,252.74 0.0K
10:38 3,252.75 3,254.37 3,252.61 3,254.37 0.0K
10:39 3,253.89 3,254.49 3,253.89 3,254.44 0.0K
10:40 3,254.54 3,254.54 3,253.92 3,253.92 0.0K
10:41 3,253.18 3,253.65 3,252.74 3,253.65 0.0K
10:42 3,253.64 3,253.82 3,253.38 3,253.69 0.0K
10:43 3,253.65 3,255.58 3,253.65 3,255.58 0.0K
10:44 3,255.97 3,255.97 3,253.80 3,254.00 0.0K
10:45 3,254.71 3,255.56 3,254.66 3,255.56 0.0K
10:46 3,255.22 3,255.35 3,254.14 3,254.14 0.0K
10:47 3,253.52 3,253.52 3,252.64 3,252.96 0.0K
10:48 3,253.34 3,253.95 3,253.34 3,253.70 0.0K
10:49 3,253.64 3,254.72 3,253.64 3,254.72 0.0K
10:50 3,254.72 3,255.11 3,254.71 3,254.92 0.0K
10:51 3,254.73 3,257.01 3,254.73 3,257.01 0.0K
10:52 3,257.25 3,257.93 3,256.86 3,257.93 0.0K
10:53 3,257.66 3,257.66 3,257.49 3,257.56 0.0K
10:54 3,257.51 3,257.73 3,257.51 3,257.66 0.0K
10:55 3,257.75 3,258.19 3,257.75 3,258.19 0.0K
10:56 3,258.10 3,258.41 3,258.10 3,258.25 0.0K
10:57 3,257.92 3,257.92 3,256.87 3,257.46 0.0K
10:58 3,257.64 3,257.82 3,257.52 3,257.52 0.0K
10:59 3,257.36 3,257.36 3,255.40 3,255.40 0.0K
11:00 3,255.05 3,255.05 3,253.35 3,253.61 0.0K
11:01 3,253.38 3,253.51 3,252.99 3,252.99 0.0K
11:02 3,252.66 3,252.66 3,252.00 3,252.00 0.0K
11:03 3,252.07 3,252.07 3,250.62 3,250.62 0.0K
11:04 3,251.35 3,251.39 3,251.19 3,251.21 0.0K
11:05 3,251.89 3,251.89 3,250.92 3,251.08 0.0K
11:06 3,251.66 3,251.78 3,251.44 3,251.71 0.0K
11:07 3,252.42 3,253.44 3,252.42 3,253.44 0.0K
11:08 3,253.44 3,253.44 3,252.94 3,253.08 0.0K
11:09 3,252.16 3,253.15 3,252.16 3,253.07 0.0K
11:10 3,253.18 3,253.26 3,253.04 3,253.26 0.0K
11:11 3,253.51 3,254.30 3,253.43 3,253.43 0.0K
11:12 3,253.38 3,254.63 3,253.38 3,254.01 0.0K
11:13 3,254.43 3,254.43 3,254.03 3,254.03 0.0K
11:14 3,254.21 3,254.21 3,253.83 3,254.06 0.0K
11:15 3,254.04 3,254.46 3,254.04 3,254.22 0.0K
11:16 3,253.60 3,253.61 3,253.13 3,253.13 0.0K
11:17 3,252.94 3,253.25 3,252.92 3,253.22 0.0K
11:18 3,252.83 3,252.97 3,252.49 3,252.97 0.0K
11:19 3,253.34 3,254.02 3,253.34 3,254.02 0.0K
11:20 3,253.39 3,253.58 3,253.39 3,253.50 0.0K
11:21 3,253.57 3,253.95 3,253.24 3,253.95 0.0K
11:22 3,253.49 3,253.49 3,252.91 3,253.15 0.0K
11:23 3,252.42 3,252.42 3,251.73 3,251.73 0.0K
11:24 3,251.93 3,253.18 3,251.93 3,253.18 0.0K
11:25 3,253.08 3,253.11 3,252.75 3,252.75 0.0K
11:26 3,252.44 3,252.44 3,251.13 3,251.13 0.0K
11:27 3,251.09 3,251.09 3,249.86 3,249.86 0.0K
11:28 3,250.28 3,250.47 3,250.07 3,250.41 0.0K
11:29 3,250.40 3,250.62 3,250.38 3,250.38 0.0K
11:30 3,250.15 3,250.44 3,249.82 3,249.82 0.0K
11:31 3,248.73 3,248.73 3,247.80 3,247.80 0.0K
11:32 3,247.43 3,247.43 3,247.00 3,247.00 0.0K
11:33 3,246.24 3,246.51 3,245.83 3,246.06 0.0K
11:34 3,246.66 3,248.26 3,246.66 3,248.26 0.0K
11:35 3,249.53 3,249.53 3,247.98 3,247.98 0.0K
11:36 3,248.42 3,249.90 3,248.42 3,249.53 0.0K
11:37 3,249.73 3,250.63 3,249.73 3,250.52 0.0K
11:38 3,250.71 3,251.17 3,250.71 3,250.96 0.0K
11:39 3,250.80 3,251.61 3,250.80 3,251.61 0.0K
11:40 3,251.52 3,251.52 3,250.87 3,250.87 0.0K
11:41 3,250.74 3,251.16 3,250.70 3,250.79 0.0K
11:42 3,250.53 3,250.98 3,250.38 3,250.38 0.0K
11:43 3,250.36 3,250.36 3,249.93 3,249.98 0.0K
11:44 3,250.09 3,250.91 3,250.09 3,250.91 0.0K
11:45 3,251.06 3,251.30 3,250.90 3,250.90 0.0K
11:46 3,251.28 3,251.63 3,251.28 3,251.45 0.0K
11:47 3,251.82 3,252.28 3,251.82 3,252.13 0.0K
11:48 3,252.17 3,252.74 3,252.05 3,252.74 0.0K
11:49 3,252.63 3,254.36 3,252.63 3,254.36 0.0K
11:50 3,254.58 3,255.04 3,254.58 3,254.94 0.0K
11:51 3,255.27 3,256.02 3,255.27 3,256.02 0.0K
11:52 3,255.82 3,255.82 3,255.45 3,255.45 0.0K
11:53 3,255.46 3,255.68 3,255.39 3,255.68 0.0K
11:54 3,255.41 3,255.69 3,255.41 3,255.50 0.0K
11:55 3,255.76 3,255.76 3,255.25 3,255.29 0.0K
11:56 3,255.15 3,256.57 3,255.15 3,256.57 0.0K
11:57 3,256.75 3,259.51 3,256.75 3,259.51 0.0K
11:58 3,260.02 3,260.02 3,258.86 3,258.86 0.0K
11:59 3,258.57 3,258.57 3,257.97 3,258.43 0.0K
12:00 3,258.34 3,258.34 3,257.79 3,258.25 0.0K
12:01 3,258.59 3,258.67 3,257.72 3,257.72 0.0K
12:02 3,258.19 3,258.31 3,258.02 3,258.07 0.0K
12:03 3,257.72 3,257.98 3,257.51 3,257.51 0.0K
12:04 3,257.68 3,257.68 3,256.97 3,256.97 0.0K
12:05 3,256.85 3,256.88 3,256.79 3,256.85 0.0K
12:06 3,256.70 3,256.88 3,256.52 3,256.88 0.0K
12:07 3,256.96 3,256.96 3,256.67 3,256.81 0.0K
12:08 3,256.92 3,257.15 3,256.43 3,256.43 0.0K
12:09 3,256.30 3,256.60 3,256.30 3,256.56 0.0K
12:10 3,256.59 3,257.05 3,256.59 3,257.04 0.0K
12:11 3,257.28 3,257.68 3,257.28 3,257.68 0.0K
12:12 3,257.89 3,257.89 3,257.35 3,257.35 0.0K
12:13 3,257.11 3,257.52 3,256.84 3,256.84 0.0K
12:14 3,256.90 3,256.94 3,256.64 3,256.73 0.0K
12:15 3,256.81 3,257.04 3,256.46 3,257.04 0.0K
12:16 3,256.76 3,256.90 3,256.52 3,256.90 0.0K
12:17 3,257.02 3,257.42 3,256.46 3,257.30 0.0K
12:18 3,257.20 3,257.20 3,256.75 3,256.88 0.0K
12:19 3,256.84 3,256.84 3,256.49 3,256.51 0.0K
12:20 3,256.66 3,256.66 3,256.00 3,256.13 0.0K
12:21 3,256.29 3,256.29 3,255.31 3,255.31 0.0K
12:22 3,255.37 3,255.37 3,254.86 3,254.86 0.0K
12:23 3,254.82 3,255.88 3,254.82 3,255.88 0.0K
12:24 3,256.15 3,257.00 3,256.15 3,257.00 0.0K
12:25 3,256.91 3,257.11 3,256.63 3,257.11 0.0K
12:26 3,257.42 3,257.44 3,257.24 3,257.38 0.0K
12:27 3,257.16 3,257.67 3,257.11 3,257.67 0.0K
12:28 3,257.72 3,258.51 3,257.72 3,258.51 0.0K
12:29 3,258.62 3,259.32 3,258.62 3,259.32 0.0K
12:30 3,259.52 3,260.12 3,259.51 3,260.12 0.0K
12:31 3,259.48 3,259.76 3,259.16 3,259.74 0.0K
12:32 3,259.79 3,260.06 3,259.79 3,260.06 0.0K
12:33 3,260.12 3,260.19 3,259.99 3,260.19 0.0K
12:34 3,260.35 3,260.42 3,260.07 3,260.07 0.0K
12:35 3,260.09 3,260.09 3,260.01 3,260.02 0.0K
12:36 3,259.85 3,259.98 3,259.85 3,259.98 0.0K
12:37 3,259.98 3,260.62 3,259.98 3,260.43 0.0K
12:38 3,260.47 3,260.99 3,260.47 3,260.99 0.0K
12:39 3,261.00 3,261.50 3,261.00 3,261.24 0.0K
12:40 3,260.91 3,261.26 3,260.91 3,261.26 0.0K
12:41 3,261.33 3,261.63 3,261.33 3,261.63 0.0K
12:42 3,261.54 3,262.20 3,261.54 3,262.08 0.0K
12:43 3,261.99 3,262.12 3,261.72 3,261.72 0.0K
12:44 3,261.37 3,261.43 3,261.32 3,261.43 0.0K
12:45 3,261.19 3,261.37 3,260.87 3,260.87 0.0K
12:46 3,261.04 3,261.04 3,260.87 3,260.87 0.0K
12:47 3,260.88 3,260.97 3,260.80 3,260.80 0.0K
12:48 3,260.47 3,260.56 3,260.36 3,260.36 0.0K
12:49 3,260.50 3,260.98 3,260.50 3,260.84 0.0K
12:50 3,260.83 3,261.06 3,260.83 3,261.06 0.0K
12:51 3,261.20 3,261.88 3,261.20 3,261.88 0.0K
12:52 3,261.92 3,262.30 3,261.92 3,262.30 0.0K
12:53 3,262.29 3,262.29 3,261.87 3,261.87 0.0K
12:54 3,261.72 3,261.96 3,261.59 3,261.96 0.0K
12:55 3,261.91 3,262.20 3,261.91 3,262.14 0.0K
12:56 3,262.40 3,262.40 3,261.88 3,262.07 0.0K
12:57 3,262.24 3,262.24 3,261.96 3,262.17 0.0K
12:58 3,262.64 3,263.02 3,262.64 3,263.02 0.0K
12:59 3,262.85 3,262.85 3,262.74 3,262.75 0.0K
13:00 3,263.11 3,263.78 3,263.11 3,263.78 0.0K
13:01 3,264.39 3,264.97 3,264.39 3,264.97 0.0K
13:02 3,265.25 3,265.25 3,264.78 3,265.00 0.0K
13:03 3,265.11 3,265.29 3,265.01 3,265.01 0.0K
13:04 3,265.49 3,265.49 3,265.07 3,265.07 0.0K
13:05 3,265.33 3,265.70 3,265.23 3,265.70 0.0K
13:06 3,265.54 3,266.56 3,265.54 3,266.56 0.0K
13:07 3,266.87 3,267.14 3,266.87 3,267.14 0.0K
13:08 3,267.28 3,267.28 3,267.12 3,267.16 0.0K
13:09 3,267.11 3,267.11 3,266.30 3,266.30 0.0K
13:10 3,266.22 3,266.44 3,266.22 3,266.40 0.0K
13:11 3,266.36 3,266.36 3,265.30 3,265.30 0.0K
13:12 3,265.26 3,265.26 3,264.90 3,265.09 0.0K
13:13 3,265.13 3,265.13 3,265.01 3,265.01 0.0K
13:14 3,264.62 3,264.62 3,263.72 3,263.72 0.0K
13:15 3,263.67 3,263.67 3,263.27 3,263.52 0.0K
13:16 3,263.62 3,264.09 3,263.62 3,264.09 0.0K
13:17 3,263.79 3,263.79 3,263.28 3,263.44 0.0K
13:18 3,263.54 3,263.64 3,262.67 3,262.67 0.0K
13:19 3,262.44 3,262.99 3,262.44 3,262.56 0.0K
13:20 3,262.41 3,262.81 3,262.41 3,262.81 0.0K
13:21 3,262.79 3,263.72 3,262.79 3,263.72 0.0K
13:22 3,263.33 3,263.49 3,262.88 3,262.88 0.0K
13:23 3,262.77 3,263.16 3,262.77 3,263.16 0.0K
13:24 3,263.21 3,263.53 3,263.21 3,263.48 0.0K
13:25 3,263.58 3,263.58 3,262.92 3,262.92 0.0K
13:26 3,262.69 3,262.69 3,262.30 3,262.30 0.0K
13:27 3,262.31 3,262.31 3,261.85 3,261.85 0.0K
13:28 3,261.38 3,261.38 3,260.72 3,260.72 0.0K
13:29 3,260.24 3,260.24 3,259.56 3,259.56 0.0K
13:30 3,259.45 3,259.62 3,259.25 3,259.59 0.0K
13:31 3,259.35 3,259.99 3,259.35 3,259.99 0.0K
13:32 3,260.86 3,261.02 3,260.36 3,260.36 0.0K
13:33 3,260.75 3,260.75 3,260.48 3,260.48 0.0K
13:34 3,260.27 3,261.00 3,260.27 3,260.90 0.0K
13:35 3,260.74 3,260.79 3,260.64 3,260.79 0.0K
13:36 3,260.82 3,261.53 3,260.82 3,261.04 0.0K
13:37 3,260.99 3,262.73 3,260.99 3,262.57 0.0K
13:38 3,262.78 3,263.98 3,262.78 3,263.98 0.0K
13:39 3,264.41 3,265.03 3,264.41 3,264.85 0.0K
13:40 3,265.55 3,265.55 3,265.23 3,265.23 0.0K
13:41 3,265.65 3,265.65 3,265.03 3,265.03 0.0K
13:42 3,265.12 3,265.31 3,265.10 3,265.10 0.0K
13:43 3,264.92 3,266.15 3,264.92 3,266.08 0.0K
13:44 3,266.06 3,266.26 3,265.75 3,265.75 0.0K
13:45 3,265.75 3,265.98 3,265.65 3,265.98 0.0K
13:46 3,265.97 3,265.97 3,265.62 3,265.64 0.0K
13:47 3,265.94 3,265.94 3,265.58 3,265.87 0.0K
13:48 3,266.08 3,266.13 3,265.83 3,265.83 0.0K
13:49 3,265.61 3,265.61 3,265.39 3,265.39 0.0K
13:50 3,265.44 3,265.57 3,264.64 3,264.64 0.0K
13:51 3,264.65 3,264.65 3,264.00 3,264.00 0.0K
13:52 3,263.66 3,264.51 3,263.62 3,264.51 0.0K
13:53 3,264.59 3,265.31 3,264.59 3,265.07 0.0K
13:54 3,264.83 3,264.83 3,264.17 3,264.21 0.0K
13:55 3,264.09 3,264.09 3,263.57 3,263.63 0.0K
13:56 3,263.61 3,263.63 3,263.61 3,263.63 0.0K
13:57 3,263.52 3,264.09 3,263.52 3,263.90 0.0K
13:58 3,263.63 3,263.71 3,263.42 3,263.71 0.0K
13:59 3,263.94 3,263.94 3,262.95 3,262.99 0.0K
14:00 3,263.02 3,263.09 3,262.92 3,262.94 0.0K
14:01 3,262.76 3,263.13 3,262.68 3,262.69 0.0K
14:02 3,262.42 3,262.53 3,262.23 3,262.53 0.0K
14:03 3,262.62 3,262.62 3,262.24 3,262.61 0.0K
14:04 3,262.43 3,262.43 3,262.06 3,262.06 0.0K
14:05 3,262.35 3,262.35 3,262.15 3,262.19 0.0K
14:06 3,262.23 3,262.41 3,262.11 3,262.11 0.0K
14:07 3,262.15 3,262.43 3,262.15 3,262.43 0.0K
14:08 3,262.30 3,262.44 3,262.30 3,262.38 0.0K
14:09 3,262.30 3,262.41 3,262.12 3,262.41 0.0K
14:10 3,262.43 3,262.43 3,261.99 3,262.20 0.0K
14:11 3,262.21 3,262.21 3,261.60 3,261.60 0.0K
14:12 3,261.22 3,261.27 3,260.73 3,260.73 0.0K
14:13 3,260.65 3,260.89 3,260.65 3,260.82 0.0K
14:14 3,260.73 3,260.73 3,259.54 3,259.54 0.0K
14:15 3,259.24 3,259.24 3,258.35 3,258.35 0.0K
14:16 3,258.28 3,258.58 3,257.89 3,258.58 0.0K
14:17 3,259.08 3,259.66 3,259.08 3,259.66 0.0K
14:18 3,259.47 3,259.52 3,259.40 3,259.52 0.0K
14:19 3,259.87 3,259.91 3,259.49 3,259.91 0.0K
14:20 3,259.94 3,259.94 3,258.57 3,258.57 0.0K
14:21 3,258.80 3,258.80 3,258.57 3,258.79 0.0K
14:22 3,258.79 3,259.31 3,258.30 3,258.30 0.0K
14:23 3,258.38 3,258.72 3,258.36 3,258.36 0.0K
14:24 3,258.24 3,258.83 3,258.24 3,258.68 0.0K
14:25 3,258.34 3,258.70 3,258.34 3,258.61 0.0K
14:26 3,258.41 3,258.41 3,257.87 3,258.39 0.0K
14:27 3,258.41 3,258.71 3,258.38 3,258.38 0.0K
14:28 3,258.29 3,258.29 3,257.99 3,258.02 0.0K
14:29 3,258.03 3,258.03 3,257.78 3,257.90 0.0K
14:30 3,257.87 3,258.48 3,257.87 3,258.48 0.0K
14:31 3,258.45 3,259.14 3,258.45 3,259.14 0.0K
14:32 3,259.13 3,259.45 3,259.13 3,259.40 0.0K
14:33 3,259.37 3,259.37 3,259.14 3,259.15 0.0K
14:34 3,259.14 3,259.91 3,259.14 3,259.91 0.0K
14:35 3,260.43 3,260.43 3,259.31 3,259.31 0.0K
14:36 3,258.90 3,260.47 3,258.90 3,260.47 0.0K
14:37 3,260.08 3,260.82 3,260.08 3,260.79 0.0K
14:38 3,260.97 3,262.59 3,260.97 3,262.59 0.0K
14:39 3,262.78 3,263.56 3,262.78 3,263.56 0.0K
14:40 3,264.06 3,264.12 3,263.73 3,264.12 0.0K
14:41 3,264.01 3,264.47 3,264.01 3,264.47 0.0K
14:42 3,264.45 3,264.84 3,264.45 3,264.84 0.0K
14:43 3,264.96 3,265.38 3,264.96 3,265.17 0.0K
14:44 3,265.15 3,265.17 3,264.91 3,264.91 0.0K
14:45 3,264.86 3,264.86 3,263.30 3,263.30 0.0K
14:46 3,263.19 3,263.19 3,261.93 3,261.93 0.0K
14:47 3,262.38 3,262.72 3,262.25 3,262.65 0.0K
14:48 3,262.72 3,263.97 3,262.50 3,263.97 0.0K
14:49 3,264.28 3,264.51 3,264.07 3,264.07 0.0K
14:50 3,264.25 3,264.79 3,264.25 3,264.59 0.0K
14:51 3,264.19 3,264.19 3,264.03 3,264.12 0.0K
14:52 3,264.53 3,264.53 3,264.16 3,264.22 0.0K
14:53 3,264.39 3,264.66 3,264.16 3,264.16 0.0K
14:54 3,264.27 3,264.27 3,264.16 3,264.17 0.0K
14:55 3,264.33 3,264.56 3,264.33 3,264.55 0.0K
14:56 3,264.78 3,265.10 3,264.78 3,265.10 0.0K
14:57 3,265.06 3,265.06 3,264.70 3,264.70 0.0K
14:58 3,264.39 3,264.41 3,264.36 3,264.40 0.0K
14:59 3,264.31 3,264.40 3,264.21 3,264.21 0.0K
15:00 3,264.44 3,264.88 3,264.44 3,264.59 0.0K
15:01 3,264.88 3,265.16 3,264.88 3,265.12 0.0K
15:02 3,264.87 3,265.51 3,264.87 3,265.16 0.0K
15:03 3,264.45 3,264.45 3,263.29 3,263.77 0.0K
15:04 3,263.72 3,264.83 3,263.72 3,264.78 0.0K
15:05 3,264.89 3,265.23 3,264.89 3,265.04 0.0K
15:06 3,265.19 3,265.23 3,265.04 3,265.23 0.0K
15:07 3,265.22 3,265.37 3,265.09 3,265.37 0.0K
15:08 3,265.63 3,265.79 3,265.29 3,265.29 0.0K
15:09 3,264.83 3,264.83 3,264.57 3,264.65 0.0K
15:10 3,264.42 3,264.42 3,263.16 3,263.16 0.0K
15:11 3,263.33 3,263.72 3,263.16 3,263.16 0.0K
15:12 3,263.55 3,264.27 3,263.55 3,264.27 0.0K
15:13 3,263.83 3,263.83 3,263.63 3,263.82 0.0K
15:14 3,263.68 3,263.68 3,263.38 3,263.65 0.0K
15:15 3,264.02 3,264.36 3,264.02 3,264.10 0.0K
15:16 3,264.11 3,264.19 3,263.85 3,264.16 0.0K
15:17 3,264.05 3,264.23 3,264.05 3,264.08 0.0K
15:18 3,263.84 3,264.27 3,263.84 3,264.27 0.0K
15:19 3,264.30 3,265.62 3,264.30 3,265.60 0.0K
15:20 3,265.78 3,266.55 3,265.78 3,266.14 0.0K
15:21 3,265.78 3,265.83 3,265.58 3,265.83 0.0K
15:22 3,266.26 3,267.44 3,266.26 3,267.44 0.0K
15:23 3,267.84 3,268.28 3,267.73 3,268.28 0.0K
15:24 3,268.18 3,268.56 3,268.18 3,268.46 0.0K
15:25 3,268.48 3,268.48 3,267.92 3,267.92 0.0K
15:26 3,267.99 3,268.38 3,267.71 3,267.71 0.0K
15:27 3,267.81 3,267.92 3,267.69 3,267.81 0.0K
15:28 3,267.39 3,267.39 3,266.78 3,267.15 0.0K
15:29 3,267.03 3,267.03 3,266.10 3,266.10 0.0K
15:30 3,266.45 3,266.45 3,265.19 3,265.39 0.0K
15:31 3,265.25 3,265.55 3,264.50 3,264.50 0.0K
15:32 3,265.14 3,265.62 3,265.06 3,265.41 0.0K
15:33 3,265.64 3,265.82 3,265.44 3,265.44 0.0K
15:34 3,265.66 3,265.66 3,265.27 3,265.27 0.0K
15:35 3,265.25 3,265.59 3,265.25 3,265.42 0.0K
15:36 3,265.13 3,265.13 3,263.18 3,263.18 0.0K
15:37 3,263.11 3,263.11 3,262.05 3,262.25 0.0K
15:38 3,262.55 3,263.10 3,262.55 3,263.10 0.0K
15:39 3,262.79 3,262.79 3,261.67 3,261.67 0.0K
15:40 3,261.55 3,261.62 3,261.29 3,261.62 0.0K
15:41 3,261.85 3,262.25 3,261.03 3,261.03 0.0K
15:42 3,260.65 3,261.33 3,260.65 3,261.33 0.0K
15:43 3,261.30 3,261.38 3,261.15 3,261.15 0.0K
15:44 3,261.05 3,261.86 3,261.05 3,261.14 0.0K
15:45 3,261.14 3,261.57 3,261.01 3,261.01 0.0K
15:46 3,260.75 3,261.61 3,260.75 3,261.61 0.0K
15:47 3,260.91 3,261.64 3,260.91 3,261.28 0.0K
15:48 3,261.63 3,262.12 3,261.63 3,262.12 0.0K
15:49 3,262.65 3,262.65 3,262.43 3,262.43 0.0K
15:50 3,262.34 3,262.40 3,261.78 3,261.78 0.0K
15:51 3,261.48 3,261.89 3,261.36 3,261.89 0.0K
15:52 3,261.58 3,261.87 3,260.96 3,260.96 0.0K
15:53 3,260.84 3,260.84 3,259.97 3,259.97 0.0K
15:54 3,259.65 3,259.67 3,258.92 3,258.92 0.0K
15:55 3,259.54 3,260.17 3,259.54 3,259.72 0.0K
15:56 3,260.10 3,261.36 3,260.10 3,261.36 0.0K
15:57 3,261.52 3,262.38 3,261.52 3,261.93 0.0K
15:58 3,262.16 3,262.72 3,262.16 3,262.50 0.0K
15:59 3,262.66 3,262.66 3,260.59 3,260.59 0.0K
16:00 3,261.32 3,261.32 3,261.14 3,261.14 0.0K
16:01 3,261.15 3,261.15 3,261.15 3,261.15 0.0K
16:02 3,261.16 3,261.17 3,261.14 3,261.14 0.0K
16:03 3,261.09 3,261.22 3,261.09 3,261.19 0.0K
16:04 3,261.17 3,261.20 3,261.17 3,261.20 0.0K
16:05 3,261.20 3,261.28 3,261.18 3,261.26 0.0K
16:06 3,261.18 3,261.34 3,261.18 3,261.34 0.0K
16:07 3,261.36 3,261.36 3,261.34 3,261.35 0.0K
16:08 3,261.23 3,261.35 3,261.23 3,261.33 0.0K
16:09 3,261.31 3,261.37 3,261.31 3,261.37 0.0K
16:10 3,261.32 3,261.34 3,261.22 3,261.22 0.0K
16:11 3,261.34 3,261.34 3,261.33 3,261.33 0.0K
16:12 3,261.34 3,261.36 3,261.33 3,261.33 0.0K
16:13 3,261.32 3,261.35 3,261.30 3,261.30 0.0K
16:14 3,261.32 3,261.33 3,261.29 3,261.29 0.0K
16:15 3,261.30 3,261.30 3,261.30 3,261.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし