| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,428.72 |
2,428.72 |
2,428.72 |
2,428.72 |
0.0M |
| 2022-12-30 |
2,430.86 |
2,430.86 |
2,430.86 |
2,430.86 |
0.0M |
| 2022-12-29 |
2,404.27 |
2,404.27 |
2,404.27 |
2,404.27 |
0.0M |
| 2022-12-28 |
2,424.28 |
2,424.28 |
2,424.28 |
2,424.28 |
0.0M |
| 2022-12-24 |
2,428.24 |
2,428.24 |
2,428.24 |
2,428.24 |
0.0M |
| 2022-12-23 |
2,416.87 |
2,416.87 |
2,416.87 |
2,416.87 |
0.0M |
| 2022-12-22 |
2,445.37 |
2,445.37 |
2,445.37 |
2,445.37 |
0.0M |
| 2022-12-21 |
2,415.99 |
2,415.99 |
2,415.99 |
2,415.99 |
0.0M |
| 2022-12-20 |
2,413.65 |
2,413.65 |
2,413.65 |
2,413.65 |
0.0M |
| 2022-12-17 |
2,426.06 |
2,426.06 |
2,426.06 |
2,426.06 |
0.0M |
| 2022-12-16 |
2,446.08 |
2,446.08 |
2,446.08 |
2,446.08 |
0.0M |
| 2022-12-15 |
2,491.84 |
2,491.84 |
2,491.84 |
2,491.84 |
0.0M |
| 2022-12-14 |
2,496.94 |
2,496.94 |
2,496.94 |
2,496.94 |
0.0M |
| 2022-12-13 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2022-12-10 |
2,462.90 |
2,462.90 |
2,462.90 |
2,462.90 |
0.0M |
| 2022-12-09 |
2,473.55 |
2,473.55 |
2,473.55 |
2,473.55 |
0.0M |
| 2022-12-08 |
2,460.14 |
2,460.14 |
2,460.14 |
2,460.14 |
0.0M |
| 2022-12-07 |
2,464.50 |
2,464.50 |
2,464.50 |
2,464.50 |
0.0M |
| 2022-12-06 |
2,487.94 |
2,487.94 |
2,487.94 |
2,487.94 |
0.0M |
| 2022-12-03 |
2,511.82 |
2,511.82 |
2,511.82 |
2,511.82 |
0.0M |
| 2022-12-02 |
2,513.26 |
2,513.26 |
2,513.26 |
2,513.26 |
0.0M |
| 2022-12-01 |
2,515.37 |
2,515.37 |
2,515.37 |
2,515.37 |
0.0M |
| 2022-11-30 |
2,466.96 |
2,466.96 |
2,466.96 |
2,466.96 |
0.0M |
| 2022-11-29 |
2,471.33 |
2,471.33 |
2,471.33 |
2,471.33 |
0.0M |
| 2022-11-26 |
2,493.19 |
2,493.19 |
2,493.19 |
2,493.19 |
0.0M |
| 2022-11-24 |
2,494.93 |
2,494.93 |
2,494.93 |
2,494.93 |
0.0M |
| 2022-11-23 |
2,483.90 |
2,483.90 |
2,483.90 |
2,483.90 |
0.0M |
| 2022-11-22 |
2,463.44 |
2,463.44 |
2,463.44 |
2,463.44 |
0.0M |
| 2022-11-19 |
2,465.17 |
2,465.17 |
2,465.17 |
2,465.17 |
0.0M |
| 2022-11-18 |
2,457.21 |
2,457.21 |
2,457.21 |
2,457.21 |
0.0M |
| 2022-11-17 |
2,465.28 |
2,465.28 |
2,465.28 |
2,465.28 |
0.0M |
| 2022-11-16 |
2,470.16 |
2,470.16 |
2,470.16 |
2,470.16 |
0.0M |
| 2022-11-15 |
2,462.83 |
2,462.83 |
2,462.83 |
2,462.83 |
0.0M |
| 2022-11-12 |
2,470.77 |
2,470.77 |
2,470.77 |
2,470.77 |
0.0M |
| 2022-11-11 |
2,454.27 |
2,454.27 |
2,454.27 |
2,454.27 |
0.0M |
| 2022-11-10 |
2,375.95 |
2,375.95 |
2,375.95 |
2,375.95 |
0.0M |
| 2022-11-09 |
2,403.54 |
2,403.54 |
2,403.54 |
2,403.54 |
0.0M |
| 2022-11-08 |
2,399.42 |
2,399.42 |
2,399.42 |
2,399.42 |
0.0M |
| 2022-11-05 |
2,382.45 |
2,382.45 |
2,382.45 |
2,382.45 |
0.0M |
| 2022-11-04 |
2,364.71 |
2,364.71 |
2,364.71 |
2,364.71 |
0.0M |
| 2022-11-03 |
2,376.21 |
2,376.21 |
2,376.21 |
2,376.21 |
0.0M |
| 2022-11-02 |
2,412.92 |
2,412.92 |
2,412.92 |
2,412.92 |
0.0M |
| 2022-11-01 |
2,420.77 |
2,420.77 |
2,420.77 |
2,420.77 |
0.0M |
| 2022-10-29 |
2,431.21 |
2,431.21 |
2,431.21 |
2,431.21 |
0.0M |
| 2022-10-28 |
2,378.50 |
2,378.50 |
2,378.50 |
2,378.50 |
0.0M |
| 2022-10-27 |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
0.0M |
| 2022-10-26 |
2,401.55 |
2,401.55 |
2,401.55 |
2,401.55 |
0.0M |
| 2022-10-25 |
2,383.93 |
2,383.93 |
2,383.93 |
2,383.93 |
0.0M |
| 2022-10-22 |
2,367.09 |
2,367.09 |
2,367.09 |
2,367.09 |
0.0M |
| 2022-10-21 |
2,334.08 |
2,334.08 |
2,334.08 |
2,334.08 |
0.0M |
| 2022-10-20 |
2,344.57 |
2,344.57 |
2,344.57 |
2,344.57 |
0.0M |
| 2022-10-19 |
2,358.99 |
2,358.99 |
2,358.99 |
2,358.99 |
0.0M |
| 2022-10-18 |
2,338.67 |
2,338.67 |
2,338.67 |
2,338.67 |
0.0M |
| 2022-10-15 |
2,299.74 |
2,299.74 |
2,299.74 |
2,299.74 |
0.0M |
| 2022-10-14 |
2,331.15 |
2,331.15 |
2,331.15 |
2,331.15 |
0.0M |
| 2022-10-13 |
2,293.39 |
2,293.39 |
2,293.39 |
2,293.39 |
0.0M |
| 2022-10-12 |
2,297.47 |
2,297.47 |
2,297.47 |
2,297.47 |
0.0M |
| 2022-10-11 |
2,307.11 |
2,307.11 |
2,307.11 |
2,307.11 |
0.0M |
| 2022-10-08 |
2,316.94 |
2,316.94 |
2,316.94 |
2,316.94 |
0.0M |
| 2022-10-07 |
2,360.26 |
2,360.26 |
2,360.26 |
2,360.26 |
0.0M |
| 2022-10-06 |
2,378.87 |
2,378.87 |
2,378.87 |
2,378.87 |
0.0M |
| 2022-10-05 |
2,378.36 |
2,378.36 |
2,378.36 |
2,378.36 |
0.0M |
| 2022-10-04 |
2,334.32 |
2,334.32 |
2,334.32 |
2,334.32 |
0.0M |
| 2022-10-01 |
2,298.83 |
2,298.83 |
2,298.83 |
2,298.83 |
0.0M |
| 2022-09-30 |
2,316.10 |
2,316.10 |
2,316.10 |
2,316.10 |
0.0M |
| 2022-09-29 |
2,348.26 |
2,348.26 |
2,348.26 |
2,348.26 |
0.0M |
| 2022-09-28 |
2,319.14 |
2,319.14 |
2,319.14 |
2,319.14 |
0.0M |
| 2022-09-27 |
2,321.41 |
2,321.41 |
2,321.41 |
2,321.41 |
0.0M |
| 2022-09-24 |
2,338.96 |
2,338.96 |
2,338.96 |
2,338.96 |
0.0M |
| 2022-09-23 |
2,367.66 |
2,367.66 |
2,367.66 |
2,367.66 |
0.0M |
| 2022-09-22 |
2,377.67 |
2,377.67 |
2,377.67 |
2,377.67 |
0.0M |
| 2022-09-21 |
2,404.96 |
2,404.96 |
2,404.96 |
2,404.96 |
0.0M |
| 2022-09-20 |
2,420.83 |
2,420.83 |
2,420.83 |
2,420.83 |
0.0M |
| 2022-09-17 |
2,408.29 |
2,408.29 |
2,408.29 |
2,408.29 |
0.0M |
| 2022-09-16 |
2,420.26 |
2,420.26 |
2,420.26 |
2,420.26 |
0.0M |
| 2022-09-15 |
2,433.04 |
2,433.04 |
2,433.04 |
2,433.04 |
0.0M |
| 2022-09-14 |
2,429.64 |
2,429.64 |
2,429.64 |
2,429.64 |
0.0M |
| 2022-09-13 |
2,488.25 |
2,488.25 |
2,488.25 |
2,488.25 |
0.0M |
| 2022-09-10 |
2,472.58 |
2,472.58 |
2,472.58 |
2,472.58 |
0.0M |
| 2022-09-09 |
2,453.44 |
2,453.44 |
2,453.44 |
2,453.44 |
0.0M |
| 2022-09-08 |
2,441.14 |
2,441.14 |
2,441.14 |
2,441.14 |
0.0M |
| 2022-09-07 |
2,413.95 |
2,413.95 |
2,413.95 |
2,413.95 |
0.0M |
| 2022-09-03 |
2,422.35 |
2,422.35 |
2,422.35 |
2,422.35 |
0.0M |
| 2022-09-02 |
2,433.07 |
2,433.07 |
2,433.07 |
2,433.07 |
0.0M |
| 2022-09-01 |
2,432.48 |
2,432.48 |
2,432.48 |
2,432.48 |
0.0M |
| 2022-08-31 |
2,441.66 |
2,441.66 |
2,441.66 |
2,441.66 |
0.0M |
| 2022-08-30 |
2,455.37 |
2,455.37 |
2,455.37 |
2,455.37 |
0.0M |
| 2022-08-27 |
2,463.09 |
2,463.09 |
2,463.09 |
2,463.09 |
0.0M |
| 2022-08-26 |
2,506.57 |
2,506.57 |
2,506.57 |
2,506.57 |
0.0M |
| 2022-08-25 |
2,491.61 |
2,491.61 |
2,491.61 |
2,491.61 |
0.0M |
| 2022-08-24 |
2,483.65 |
2,483.65 |
2,483.65 |
2,483.65 |
0.0M |
| 2022-08-23 |
2,488.06 |
2,488.06 |
2,488.06 |
2,488.06 |
0.0M |
| 2022-08-20 |
2,512.77 |
2,512.77 |
2,512.77 |
2,512.77 |
0.0M |
| 2022-08-19 |
2,527.71 |
2,527.71 |
2,527.71 |
2,527.71 |
0.0M |
| 2022-08-18 |
2,524.97 |
2,524.97 |
2,524.97 |
2,524.97 |
0.0M |
| 2022-08-17 |
2,531.67 |
2,531.67 |
2,531.67 |
2,531.67 |
0.0M |
| 2022-08-16 |
2,529.00 |
2,529.00 |
2,529.00 |
2,529.00 |
0.0M |
| 2022-08-13 |
2,523.49 |
2,523.49 |
2,523.49 |
2,523.49 |
0.0M |
| 2022-08-12 |
2,505.11 |
2,505.11 |
2,505.11 |
2,505.11 |
0.0M |
| 2022-08-11 |
2,502.83 |
2,502.83 |
2,502.83 |
2,502.83 |
0.0M |
| 2022-08-10 |
2,477.37 |
2,477.37 |
2,477.37 |
2,477.37 |
0.0M |
| 2022-08-09 |
2,481.97 |
2,481.97 |
2,481.97 |
2,481.97 |
0.0M |
| 2022-08-06 |
2,481.05 |
2,481.05 |
2,481.05 |
2,481.05 |
0.0M |
| 2022-08-05 |
2,482.68 |
2,482.68 |
2,482.68 |
2,482.68 |
0.0M |
| 2022-08-04 |
2,483.51 |
2,483.51 |
2,483.51 |
2,483.51 |
0.0M |
| 2022-08-03 |
2,462.38 |
2,462.38 |
2,462.38 |
2,462.38 |
0.0M |
| 2022-08-02 |
2,471.57 |
2,471.57 |
2,471.57 |
2,471.57 |
0.0M |
| 2022-07-30 |
2,474.79 |
2,474.79 |
2,474.79 |
2,474.79 |
0.0M |
| 2022-07-29 |
2,458.16 |
2,458.16 |
2,458.16 |
2,458.16 |
0.0M |
| 2022-07-28 |
2,436.18 |
2,436.18 |
2,436.18 |
2,436.18 |
0.0M |
| 2022-07-27 |
2,406.29 |
2,406.29 |
2,406.29 |
2,406.29 |
0.0M |
| 2022-07-26 |
2,420.96 |
2,420.96 |
2,420.96 |
2,420.96 |
0.0M |
| 2022-07-23 |
2,415.48 |
2,415.48 |
2,415.48 |
2,415.48 |
0.0M |
| 2022-07-22 |
2,425.28 |
2,425.28 |
2,425.28 |
2,425.28 |
0.0M |
| 2022-07-21 |
2,414.97 |
2,414.97 |
2,414.97 |
2,414.97 |
0.0M |
| 2022-07-20 |
2,408.97 |
2,408.97 |
2,408.97 |
2,408.97 |
0.0M |
| 2022-07-19 |
2,370.62 |
2,370.62 |
2,370.62 |
2,370.62 |
0.0M |
| 2022-07-16 |
2,380.67 |
2,380.67 |
2,380.67 |
2,380.67 |
0.0M |
| 2022-07-15 |
2,353.73 |
2,353.73 |
2,353.73 |
2,353.73 |
0.0M |
| 2022-07-14 |
2,354.87 |
2,354.87 |
2,354.87 |
2,354.87 |
0.0M |
| 2022-07-13 |
2,361.38 |
2,361.38 |
2,361.38 |
2,361.38 |
0.0M |
| 2022-07-12 |
2,377.30 |
2,377.30 |
2,377.30 |
2,377.30 |
0.0M |
| 2022-07-09 |
2,393.89 |
2,393.89 |
2,393.89 |
2,393.89 |
0.0M |
| 2022-07-08 |
2,390.25 |
2,390.25 |
2,390.25 |
2,390.25 |
0.0M |
| 2022-07-07 |
2,371.83 |
2,371.83 |
2,371.83 |
2,371.83 |
0.0M |
| 2022-07-06 |
2,363.28 |
2,363.28 |
2,363.28 |
2,363.28 |
0.0M |
| 2022-07-02 |
2,359.70 |
2,359.70 |
2,359.70 |
2,359.70 |
0.0M |
| 2022-07-01 |
2,340.81 |
2,340.81 |
2,340.81 |
2,340.81 |
0.0M |
| 2022-06-30 |
2,357.25 |
2,357.25 |
2,357.25 |
2,357.25 |
0.0M |
| 2022-06-29 |
2,359.01 |
2,359.01 |
2,359.01 |
2,359.01 |
0.0M |
| 2022-06-28 |
2,406.48 |
2,406.48 |
2,406.48 |
2,406.48 |
0.0M |
| 2022-06-25 |
2,401.17 |
2,401.17 |
2,401.17 |
2,401.17 |
0.0M |
| 2022-06-24 |
2,362.08 |
2,362.08 |
2,362.08 |
2,362.08 |
0.0M |
| 2022-06-23 |
2,349.27 |
2,349.27 |
2,349.27 |
2,349.27 |
0.0M |
| 2022-06-22 |
2,346.66 |
2,346.66 |
2,346.66 |
2,346.66 |
0.0M |
| 2022-06-18 |
2,300.55 |
2,300.55 |
2,300.55 |
2,300.55 |
0.0M |
| 2022-06-17 |
2,296.48 |
2,296.48 |
2,296.48 |
2,296.48 |
0.0M |
| 2022-06-16 |
2,346.09 |
2,346.09 |
2,346.09 |
2,346.09 |
0.0M |
| 2022-06-15 |
2,316.88 |
2,316.88 |
2,316.88 |
2,316.88 |
0.0M |
| 2022-06-14 |
2,323.68 |
2,323.68 |
2,323.68 |
2,323.68 |
0.0M |
| 2022-06-11 |
2,373.56 |
2,373.56 |
2,373.56 |
2,373.56 |
0.0M |
| 2022-06-10 |
2,393.29 |
2,393.29 |
2,393.29 |
2,393.29 |
0.0M |
| 2022-06-09 |
2,407.64 |
2,407.64 |
2,407.64 |
2,407.64 |
0.0M |
| 2022-06-08 |
2,414.66 |
2,414.66 |
2,414.66 |
2,414.66 |
0.0M |
| 2022-06-07 |
2,407.26 |
2,407.26 |
2,407.26 |
2,407.26 |
0.0M |
| 2022-06-04 |
2,406.08 |
2,406.08 |
2,406.08 |
2,406.08 |
0.0M |
| 2022-06-03 |
2,419.10 |
2,419.10 |
2,419.10 |
2,419.10 |
0.0M |
| 2022-06-02 |
2,403.55 |
2,403.55 |
2,403.55 |
2,403.55 |
0.0M |
| 2022-06-01 |
2,410.81 |
2,410.81 |
2,410.81 |
2,410.81 |
0.0M |
| 2022-05-28 |
2,419.14 |
2,419.14 |
2,419.14 |
2,419.14 |
0.0M |
| 2022-05-27 |
2,392.43 |
2,392.43 |
2,392.43 |
2,392.43 |
0.0M |
| 2022-05-26 |
2,372.68 |
2,372.68 |
2,372.68 |
2,372.68 |
0.0M |
| 2022-05-25 |
2,364.69 |
2,364.69 |
2,364.69 |
2,364.69 |
0.0M |
| 2022-05-24 |
2,372.58 |
2,372.58 |
2,372.58 |
2,372.58 |
0.0M |
| 2022-05-21 |
2,349.59 |
2,349.59 |
2,349.59 |
2,349.59 |
0.0M |
| 2022-05-20 |
2,349.70 |
2,349.70 |
2,349.70 |
2,349.70 |
0.0M |
| 2022-05-19 |
2,349.60 |
2,349.60 |
2,349.60 |
2,349.60 |
0.0M |
| 2022-05-18 |
2,399.60 |
2,399.60 |
2,399.60 |
2,399.60 |
0.0M |
| 2022-05-17 |
2,376.56 |
2,376.56 |
2,376.56 |
2,376.56 |
0.0M |
| 2022-05-14 |
2,376.10 |
2,376.10 |
2,376.10 |
2,376.10 |
0.0M |
| 2022-05-13 |
2,348.19 |
2,348.19 |
2,348.19 |
2,348.19 |
0.0M |
| 2022-05-12 |
2,352.97 |
2,352.97 |
2,352.97 |
2,352.97 |
0.0M |
| 2022-05-11 |
2,366.33 |
2,366.33 |
2,366.33 |
2,366.33 |
0.0M |
| 2022-05-10 |
2,366.69 |
2,366.69 |
2,366.69 |
2,366.69 |
0.0M |
| 2022-05-07 |
2,400.04 |
2,400.04 |
2,400.04 |
2,400.04 |
0.0M |
| 2022-05-06 |
2,412.96 |
2,412.96 |
2,412.96 |
2,412.96 |
0.0M |
| 2022-05-05 |
2,456.60 |
2,456.60 |
2,456.60 |
2,456.60 |
0.0M |
| 2022-05-04 |
2,420.71 |
2,420.71 |
2,420.71 |
2,420.71 |
0.0M |
| 2022-05-03 |
2,410.51 |
2,410.51 |
2,410.51 |
2,410.51 |
0.0M |
| 2022-04-30 |
2,408.93 |
2,408.93 |
2,408.93 |
2,408.93 |
0.0M |
| 2022-04-29 |
2,447.33 |
2,447.33 |
2,447.33 |
2,447.33 |
0.0M |
| 2022-04-28 |
2,426.99 |
2,426.99 |
2,426.99 |
2,426.99 |
0.0M |
| 2022-04-27 |
2,414.96 |
2,414.96 |
2,414.96 |
2,414.96 |
0.0M |
| 2022-04-26 |
2,460.48 |
2,460.48 |
2,460.48 |
2,460.48 |
0.0M |
| 2022-04-23 |
2,447.55 |
2,447.55 |
2,447.55 |
2,447.55 |
0.0M |
| 2022-04-22 |
2,488.42 |
2,488.42 |
2,488.42 |
2,488.42 |
0.0M |
| 2022-04-21 |
2,510.35 |
2,510.35 |
2,510.35 |
2,510.35 |
0.0M |
| 2022-04-20 |
2,501.60 |
2,501.60 |
2,501.60 |
2,501.60 |
0.0M |
| 2022-04-19 |
2,492.42 |
2,492.42 |
2,492.42 |
2,492.42 |
0.0M |
| 2022-04-15 |
2,487.35 |
2,487.35 |
2,487.35 |
2,487.35 |
0.0M |
| 2022-04-14 |
2,500.81 |
2,500.81 |
2,500.81 |
2,500.81 |
0.0M |
| 2022-04-13 |
2,487.51 |
2,487.51 |
2,487.51 |
2,487.51 |
0.0M |
| 2022-04-12 |
2,490.72 |
2,490.72 |
2,490.72 |
2,490.72 |
0.0M |
| 2022-04-09 |
2,509.93 |
2,509.93 |
2,509.93 |
2,509.93 |
0.0M |
| 2022-04-08 |
2,511.49 |
2,511.49 |
2,511.49 |
2,511.49 |
0.0M |
| 2022-04-07 |
2,505.61 |
2,505.61 |
2,505.61 |
2,505.61 |
0.0M |
| 2022-04-06 |
2,515.89 |
2,515.89 |
2,515.89 |
2,515.89 |
0.0M |
| 2022-04-05 |
2,528.45 |
2,528.45 |
2,528.45 |
2,528.45 |
0.0M |
| 2022-04-02 |
2,517.57 |
2,517.57 |
2,517.57 |
2,517.57 |
0.0M |
| 2022-04-01 |
2,517.50 |
2,517.50 |
2,517.50 |
2,517.50 |
0.0M |
| 2022-03-31 |
2,528.68 |
2,528.68 |
2,528.68 |
2,528.68 |
0.0M |
| 2022-03-30 |
2,531.78 |
2,531.78 |
2,531.78 |
2,531.78 |
0.0M |
| 2022-03-29 |
2,522.62 |
2,522.62 |
2,522.62 |
2,522.62 |
0.0M |
| 2022-03-26 |
2,514.53 |
2,514.53 |
2,514.53 |
2,514.53 |
0.0M |
| 2022-03-25 |
2,509.11 |
2,509.11 |
2,509.11 |
2,509.11 |
0.0M |
| 2022-03-24 |
2,494.31 |
2,494.31 |
2,494.31 |
2,494.31 |
0.0M |
| 2022-03-23 |
2,506.03 |
2,506.03 |
2,506.03 |
2,506.03 |
0.0M |
| 2022-03-22 |
2,494.88 |
2,494.88 |
2,494.88 |
2,494.88 |
0.0M |
| 2022-03-19 |
2,493.74 |
2,493.74 |
2,493.74 |
2,493.74 |
0.0M |
| 2022-03-18 |
2,476.17 |
2,476.17 |
2,476.17 |
2,476.17 |
0.0M |
| 2022-03-17 |
2,462.51 |
2,462.51 |
2,462.51 |
2,462.51 |
0.0M |
| 2022-03-16 |
2,430.31 |
2,430.31 |
2,430.31 |
2,430.31 |
0.0M |
| 2022-03-15 |
2,406.85 |
2,406.85 |
2,406.85 |
2,406.85 |
0.0M |
| 2022-03-12 |
2,414.24 |
2,414.24 |
2,414.24 |
2,414.24 |
0.0M |
| 2022-03-11 |
2,430.29 |
2,430.29 |
2,430.29 |
2,430.29 |
0.0M |
| 2022-03-10 |
2,430.79 |
2,430.79 |
2,430.79 |
2,430.79 |
0.0M |
| 2022-03-09 |
2,395.75 |
2,395.75 |
2,395.75 |
2,395.75 |
0.0M |
| 2022-03-08 |
2,403.90 |
2,403.90 |
2,403.90 |
2,403.90 |
0.0M |
| 2022-03-05 |
2,443.19 |
2,443.19 |
2,443.19 |
2,443.19 |
0.0M |
| 2022-03-04 |
2,456.11 |
2,456.11 |
2,456.11 |
2,456.11 |
0.0M |
| 2022-03-03 |
2,458.78 |
2,458.78 |
2,458.78 |
2,458.78 |
0.0M |
| 2022-03-02 |
2,439.29 |
2,439.29 |
2,439.29 |
2,439.29 |
0.0M |
| 2022-03-01 |
2,457.87 |
2,457.87 |
2,457.87 |
2,457.87 |
0.0M |
| 2022-02-26 |
2,463.52 |
2,463.52 |
2,463.52 |
2,463.52 |
0.0M |
| 2022-02-25 |
2,431.49 |
2,431.49 |
2,431.49 |
2,431.49 |
0.0M |
| 2022-02-24 |
2,418.50 |
2,418.50 |
2,418.50 |
2,418.50 |
0.0M |
| 2022-02-23 |
2,446.21 |
2,446.21 |
2,446.21 |
2,446.21 |
0.0M |
| 2022-02-19 |
2,453.59 |
2,453.59 |
2,453.59 |
2,453.59 |
0.0M |
| 2022-02-18 |
2,459.38 |
2,459.38 |
2,459.38 |
2,459.38 |
0.0M |
| 2022-02-17 |
2,484.76 |
2,484.76 |
2,484.76 |
2,484.76 |
0.0M |
| 2022-02-16 |
2,479.96 |
2,479.96 |
2,479.96 |
2,479.96 |
0.0M |
| 2022-02-15 |
2,462.57 |
2,462.57 |
2,462.57 |
2,462.57 |
0.0M |
| 2022-02-12 |
2,466.49 |
2,466.49 |
2,466.49 |
2,466.49 |
0.0M |
| 2022-02-11 |
2,486.65 |
2,486.65 |
2,486.65 |
2,486.65 |
0.0M |
| 2022-02-10 |
2,506.57 |
2,506.57 |
2,506.57 |
2,506.57 |
0.0M |
| 2022-02-09 |
2,493.03 |
2,493.03 |
2,493.03 |
2,493.03 |
0.0M |
| 2022-02-08 |
2,483.94 |
2,483.94 |
2,483.94 |
2,483.94 |
0.0M |
| 2022-02-05 |
2,482.73 |
2,482.73 |
2,482.73 |
2,482.73 |
0.0M |
| 2022-02-04 |
2,484.03 |
2,484.03 |
2,484.03 |
2,484.03 |
0.0M |
| 2022-02-03 |
2,495.33 |
2,495.33 |
2,495.33 |
2,495.33 |
0.0M |
| 2022-02-02 |
2,496.78 |
2,496.78 |
2,496.78 |
2,496.78 |
0.0M |
| 2022-02-01 |
2,482.28 |
2,482.28 |
2,482.28 |
2,482.28 |
0.0M |
| 2022-01-29 |
2,461.57 |
2,461.57 |
2,461.57 |
2,461.57 |
0.0M |
| 2022-01-28 |
2,437.54 |
2,437.54 |
2,437.54 |
2,437.54 |
0.0M |
| 2022-01-27 |
2,436.43 |
2,436.43 |
2,436.43 |
2,436.43 |
0.0M |
| 2022-01-26 |
2,436.90 |
2,436.90 |
2,436.90 |
2,436.90 |
0.0M |
| 2022-01-25 |
2,454.71 |
2,454.71 |
2,454.71 |
2,454.71 |
0.0M |
| 2022-01-22 |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
0.0M |
| 2022-01-21 |
2,472.45 |
2,472.45 |
2,472.45 |
2,472.45 |
0.0M |
| 2022-01-20 |
2,484.71 |
2,484.71 |
2,484.71 |
2,484.71 |
0.0M |
| 2022-01-19 |
2,492.32 |
2,492.32 |
2,492.32 |
2,492.32 |
0.0M |
| 2022-01-15 |
2,509.47 |
2,509.47 |
2,509.47 |
2,509.47 |
0.0M |
| 2022-01-14 |
2,506.55 |
2,506.55 |
2,506.55 |
2,506.55 |
0.0M |
| 2022-01-13 |
2,519.67 |
2,519.67 |
2,519.67 |
2,519.67 |
0.0M |
| 2022-01-12 |
2,516.38 |
2,516.38 |
2,516.38 |
2,516.38 |
0.0M |
| 2022-01-11 |
2,508.72 |
2,508.72 |
2,508.72 |
2,508.72 |
0.0M |
| 2022-01-08 |
2,508.41 |
2,508.41 |
2,508.41 |
2,508.41 |
0.0M |
| 2022-01-07 |
2,508.97 |
2,508.97 |
2,508.97 |
2,508.97 |
0.0M |
| 2022-01-06 |
2,509.79 |
2,509.79 |
2,509.79 |
2,509.79 |
0.0M |
| 2022-01-05 |
2,523.00 |
2,523.00 |
2,523.00 |
2,523.00 |
0.0M |
| 2022-01-04 |
2,523.73 |
2,523.73 |
2,523.73 |
2,523.73 |
0.0M |
| 2022-01-01 |
2,520.35 |
2,520.35 |
2,520.35 |
2,520.35 |
0.0M |