CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,460.00 3,461.52 3,460.00 3,461.01 0.0K
09:32 3,459.36 3,460.54 3,457.27 3,458.56 0.0K
09:33 3,457.06 3,457.06 3,455.57 3,456.05 0.0K
09:34 3,457.60 3,457.77 3,456.55 3,456.55 0.0K
09:35 3,456.97 3,456.97 3,455.61 3,455.97 0.0K
09:36 3,455.69 3,458.90 3,455.69 3,458.90 0.0K
09:37 3,458.88 3,462.99 3,458.88 3,462.99 0.0K
09:38 3,463.75 3,463.90 3,461.12 3,461.12 0.0K
09:39 3,461.90 3,464.37 3,461.90 3,464.37 0.0K
09:40 3,464.63 3,464.85 3,462.96 3,462.96 0.0K
09:41 3,463.98 3,463.98 3,461.38 3,461.38 0.0K
09:42 3,459.39 3,461.98 3,459.39 3,461.98 0.0K
09:43 3,462.53 3,464.87 3,462.53 3,464.87 0.0K
09:44 3,463.86 3,465.25 3,463.76 3,465.25 0.0K
09:45 3,464.97 3,464.97 3,461.75 3,461.75 0.0K
09:46 3,461.68 3,462.38 3,461.68 3,462.38 0.0K
09:47 3,462.68 3,464.21 3,462.09 3,463.54 0.0K
09:48 3,464.91 3,467.75 3,464.91 3,467.75 0.0K
09:49 3,467.98 3,468.80 3,467.51 3,468.80 0.0K
09:50 3,468.58 3,469.05 3,467.74 3,467.74 0.0K
09:51 3,467.79 3,468.57 3,465.45 3,465.45 0.0K
09:52 3,466.31 3,468.18 3,465.26 3,465.26 0.0K
09:53 3,465.74 3,465.74 3,462.89 3,462.89 0.0K
09:54 3,462.90 3,462.90 3,460.14 3,460.14 0.0K
09:55 3,461.02 3,461.33 3,460.06 3,460.06 0.0K
09:56 3,460.83 3,461.67 3,460.35 3,461.59 0.0K
09:57 3,460.92 3,461.01 3,459.89 3,459.89 0.0K
09:58 3,460.55 3,462.72 3,460.55 3,462.72 0.0K
09:59 3,461.69 3,461.87 3,461.20 3,461.20 0.0K
10:00 3,460.91 3,464.11 3,457.33 3,464.11 0.0K
10:01 3,466.52 3,469.23 3,465.12 3,465.12 0.0K
10:02 3,464.91 3,464.91 3,458.01 3,458.01 0.0K
10:03 3,456.78 3,456.78 3,453.00 3,453.00 0.0K
10:04 3,453.07 3,453.07 3,447.95 3,447.95 0.0K
10:05 3,448.45 3,450.61 3,448.45 3,450.61 0.0K
10:06 3,450.86 3,457.09 3,450.86 3,457.09 0.0K
10:07 3,456.87 3,457.48 3,456.26 3,456.26 0.0K
10:08 3,456.18 3,457.15 3,455.59 3,456.89 0.0K
10:09 3,456.44 3,460.64 3,456.44 3,460.64 0.0K
10:10 3,461.23 3,461.23 3,459.64 3,460.42 0.0K
10:11 3,459.74 3,459.74 3,457.73 3,457.73 0.0K
10:12 3,457.14 3,457.14 3,455.19 3,456.41 0.0K
10:13 3,454.62 3,456.01 3,454.62 3,455.76 0.0K
10:14 3,455.60 3,455.93 3,453.95 3,453.95 0.0K
10:15 3,453.62 3,454.48 3,453.32 3,454.48 0.0K
10:16 3,455.56 3,456.30 3,454.30 3,454.30 0.0K
10:17 3,452.99 3,452.99 3,450.53 3,450.53 0.0K
10:18 3,450.49 3,451.81 3,450.49 3,451.50 0.0K
10:19 3,451.74 3,455.44 3,451.74 3,455.44 0.0K
10:20 3,454.42 3,455.16 3,454.23 3,454.97 0.0K
10:21 3,454.83 3,455.01 3,453.15 3,453.15 0.0K
10:22 3,453.93 3,453.93 3,451.25 3,451.25 0.0K
10:23 3,450.55 3,450.59 3,450.08 3,450.28 0.0K
10:24 3,450.26 3,450.26 3,447.77 3,447.77 0.0K
10:25 3,449.26 3,449.26 3,447.51 3,447.51 0.0K
10:26 3,446.71 3,447.53 3,446.71 3,447.01 0.0K
10:27 3,446.72 3,446.72 3,445.24 3,445.24 0.0K
10:28 3,444.79 3,444.79 3,443.89 3,444.44 0.0K
10:29 3,444.74 3,446.03 3,444.74 3,445.66 0.0K
10:30 3,444.79 3,449.26 3,444.79 3,447.69 0.0K
10:31 3,447.20 3,449.17 3,447.20 3,448.80 0.0K
10:32 3,447.60 3,447.60 3,446.96 3,447.56 0.0K
10:33 3,446.75 3,446.75 3,446.17 3,446.46 0.0K
10:34 3,446.74 3,446.74 3,444.85 3,444.85 0.0K
10:35 3,444.63 3,444.94 3,444.40 3,444.84 0.0K
10:36 3,444.54 3,445.50 3,444.54 3,444.55 0.0K
10:37 3,444.44 3,444.44 3,441.25 3,441.25 0.0K
10:38 3,441.17 3,441.17 3,439.06 3,439.51 0.0K
10:39 3,439.53 3,440.46 3,438.74 3,438.74 0.0K
10:40 3,439.37 3,440.97 3,439.37 3,440.14 0.0K
10:41 3,440.13 3,440.13 3,437.09 3,437.09 0.0K
10:42 3,437.32 3,437.70 3,437.32 3,437.59 0.0K
10:43 3,438.04 3,440.40 3,438.02 3,440.40 0.0K
10:44 3,442.19 3,443.68 3,442.13 3,442.13 0.0K
10:45 3,441.96 3,443.19 3,441.80 3,443.19 0.0K
10:46 3,443.84 3,444.99 3,443.38 3,444.09 0.0K
10:47 3,443.56 3,443.56 3,442.07 3,442.07 0.0K
10:48 3,442.36 3,442.68 3,441.00 3,441.00 0.0K
10:49 3,440.78 3,440.78 3,438.95 3,439.60 0.0K
10:50 3,440.00 3,441.38 3,439.96 3,441.38 0.0K
10:51 3,442.03 3,442.21 3,441.83 3,442.21 0.0K
10:52 3,442.83 3,444.47 3,441.67 3,444.47 0.0K
10:53 3,445.51 3,446.49 3,445.51 3,446.02 0.0K
10:54 3,446.78 3,448.64 3,446.78 3,448.64 0.0K
10:55 3,448.77 3,448.77 3,445.89 3,446.50 0.0K
10:56 3,446.08 3,446.08 3,444.87 3,444.87 0.0K
10:57 3,445.16 3,445.16 3,444.07 3,444.07 0.0K
10:58 3,443.84 3,443.84 3,442.50 3,442.50 0.0K
10:59 3,441.55 3,441.55 3,439.44 3,439.44 0.0K
11:00 3,440.00 3,440.00 3,437.12 3,437.90 0.0K
11:01 3,438.45 3,443.16 3,438.45 3,443.16 0.0K
11:02 3,442.49 3,442.49 3,440.63 3,440.63 0.0K
11:03 3,440.85 3,441.80 3,440.85 3,440.86 0.0K
11:04 3,440.94 3,440.94 3,439.43 3,439.88 0.0K
11:05 3,440.09 3,442.76 3,440.09 3,442.76 0.0K
11:06 3,443.92 3,445.54 3,443.89 3,445.54 0.0K
11:07 3,445.59 3,450.86 3,445.59 3,450.86 0.0K
11:08 3,450.78 3,450.78 3,448.73 3,448.73 0.0K
11:09 3,448.59 3,453.32 3,448.59 3,453.32 0.0K
11:10 3,453.26 3,453.93 3,452.20 3,452.20 0.0K
11:11 3,451.00 3,451.47 3,451.00 3,451.28 0.0K
11:12 3,451.53 3,456.29 3,451.53 3,455.95 0.0K
11:13 3,455.18 3,455.18 3,453.22 3,453.70 0.0K
11:14 3,453.93 3,453.93 3,452.85 3,452.85 0.0K
11:15 3,452.92 3,455.45 3,452.92 3,454.59 0.0K
11:16 3,454.79 3,454.79 3,453.15 3,453.28 0.0K
11:17 3,453.64 3,455.46 3,453.64 3,455.46 0.0K
11:18 3,455.71 3,455.71 3,454.11 3,454.11 0.0K
11:19 3,454.36 3,454.97 3,453.91 3,454.55 0.0K
11:20 3,455.03 3,455.03 3,454.44 3,454.44 0.0K
11:21 3,454.63 3,455.84 3,454.45 3,455.43 0.0K
11:22 3,454.93 3,454.93 3,451.72 3,451.72 0.0K
11:23 3,453.46 3,453.46 3,450.93 3,450.93 0.0K
11:24 3,450.58 3,450.79 3,450.58 3,450.58 0.0K
11:25 3,450.22 3,452.29 3,450.22 3,452.29 0.0K
11:26 3,452.30 3,454.14 3,452.30 3,454.14 0.0K
11:27 3,454.69 3,454.69 3,453.98 3,454.47 0.0K
11:28 3,451.27 3,451.80 3,450.55 3,450.55 0.0K
11:29 3,451.98 3,451.98 3,451.51 3,451.51 0.0K
11:30 3,449.76 3,450.22 3,449.52 3,450.20 0.0K
11:31 3,450.54 3,453.80 3,450.54 3,453.80 0.0K
11:32 3,453.99 3,455.58 3,453.99 3,455.02 0.0K
11:33 3,455.35 3,455.35 3,455.15 3,455.15 0.0K
11:34 3,454.69 3,455.00 3,454.11 3,454.11 0.0K
11:35 3,454.44 3,454.55 3,453.67 3,454.18 0.0K
11:36 3,454.12 3,454.42 3,453.86 3,454.26 0.0K
11:37 3,454.28 3,454.28 3,451.35 3,451.98 0.0K
11:38 3,451.81 3,451.81 3,450.05 3,451.03 0.0K
11:39 3,452.39 3,454.28 3,452.39 3,454.28 0.0K
11:40 3,454.98 3,459.66 3,454.98 3,459.66 0.0K
11:41 3,459.58 3,459.58 3,458.84 3,458.84 0.0K
11:42 3,459.82 3,460.40 3,459.82 3,460.40 0.0K
11:43 3,459.91 3,460.90 3,459.91 3,460.90 0.0K
11:44 3,460.86 3,460.86 3,459.66 3,459.66 0.0K
11:45 3,458.94 3,459.04 3,458.58 3,458.96 0.0K
11:46 3,457.87 3,457.87 3,455.48 3,455.48 0.0K
11:47 3,455.47 3,455.90 3,455.01 3,455.01 0.0K
11:48 3,455.94 3,458.21 3,455.94 3,457.90 0.0K
11:49 3,457.35 3,458.23 3,457.35 3,457.48 0.0K
11:50 3,457.91 3,458.98 3,457.91 3,458.98 0.0K
11:51 3,458.12 3,458.12 3,457.40 3,457.76 0.0K
11:52 3,458.55 3,458.55 3,457.23 3,457.23 0.0K
11:53 3,456.18 3,456.18 3,455.14 3,455.55 0.0K
11:54 3,456.70 3,457.83 3,456.70 3,457.56 0.0K
11:55 3,457.47 3,457.79 3,457.47 3,457.63 0.0K
11:56 3,456.83 3,457.26 3,455.85 3,455.85 0.0K
11:57 3,455.95 3,455.95 3,454.34 3,454.80 0.0K
11:58 3,454.69 3,454.69 3,451.54 3,451.54 0.0K
11:59 3,451.11 3,451.11 3,449.84 3,449.84 0.0K
12:00 3,449.32 3,449.32 3,447.72 3,448.13 0.0K
12:01 3,448.34 3,449.33 3,447.57 3,449.33 0.0K
12:02 3,449.23 3,450.86 3,449.23 3,450.63 0.0K
12:03 3,450.76 3,450.76 3,449.14 3,449.42 0.0K
12:04 3,449.05 3,449.34 3,448.89 3,449.34 0.0K
12:05 3,448.76 3,448.76 3,447.63 3,448.01 0.0K
12:06 3,447.74 3,448.71 3,447.38 3,447.38 0.0K
12:07 3,446.83 3,446.83 3,444.49 3,444.49 0.0K
12:08 3,444.61 3,446.58 3,444.61 3,446.58 0.0K
12:09 3,446.31 3,446.31 3,444.01 3,444.01 0.0K
12:10 3,444.66 3,444.66 3,442.02 3,442.02 0.0K
12:11 3,442.21 3,442.99 3,442.21 3,442.99 0.0K
12:12 3,442.86 3,443.79 3,442.86 3,443.79 0.0K
12:13 3,442.76 3,442.76 3,441.90 3,441.90 0.0K
12:14 3,441.31 3,441.31 3,440.17 3,440.17 0.0K
12:15 3,440.23 3,441.03 3,439.97 3,440.41 0.0K
12:16 3,441.08 3,442.09 3,441.08 3,442.09 0.0K
12:17 3,442.31 3,442.31 3,440.86 3,440.86 0.0K
12:18 3,441.41 3,441.96 3,440.88 3,441.96 0.0K
12:19 3,442.25 3,442.72 3,441.65 3,442.40 0.0K
12:20 3,442.73 3,442.76 3,442.15 3,442.76 0.0K
12:21 3,442.75 3,442.89 3,442.21 3,442.89 0.0K
12:22 3,444.25 3,445.52 3,444.25 3,445.35 0.0K
12:23 3,446.18 3,446.18 3,444.16 3,444.62 0.0K
12:24 3,444.75 3,444.75 3,443.83 3,443.83 0.0K
12:25 3,444.36 3,444.60 3,444.20 3,444.20 0.0K
12:26 3,444.67 3,446.51 3,444.52 3,446.51 0.0K
12:27 3,445.89 3,445.89 3,444.34 3,444.34 0.0K
12:28 3,445.00 3,445.53 3,444.03 3,444.03 0.0K
12:29 3,444.21 3,444.21 3,443.54 3,444.04 0.0K
12:30 3,444.08 3,445.56 3,444.08 3,445.05 0.0K
12:31 3,445.23 3,445.23 3,444.83 3,445.01 0.0K
12:32 3,444.57 3,446.45 3,444.40 3,446.20 0.0K
12:33 3,446.60 3,446.60 3,446.24 3,446.52 0.0K
12:34 3,446.66 3,446.74 3,446.15 3,446.15 0.0K
12:35 3,446.49 3,447.11 3,445.75 3,447.11 0.0K
12:36 3,446.95 3,447.77 3,445.25 3,445.25 0.0K
12:37 3,445.70 3,445.70 3,444.18 3,444.18 0.0K
12:38 3,443.72 3,443.72 3,443.07 3,443.25 0.0K
12:39 3,443.06 3,443.50 3,443.04 3,443.04 0.0K
12:40 3,442.43 3,442.80 3,441.73 3,441.73 0.0K
12:41 3,441.26 3,441.26 3,439.99 3,440.85 0.0K
12:42 3,441.20 3,442.52 3,441.20 3,442.52 0.0K
12:43 3,443.15 3,445.41 3,443.15 3,444.85 0.0K
12:44 3,443.56 3,443.56 3,442.23 3,442.24 0.0K
12:45 3,441.96 3,443.42 3,441.96 3,443.42 0.0K
12:46 3,442.52 3,442.73 3,441.89 3,442.09 0.0K
12:47 3,441.98 3,442.33 3,441.54 3,442.33 0.0K
12:48 3,442.25 3,442.79 3,442.25 3,442.70 0.0K
12:49 3,442.57 3,443.66 3,442.41 3,443.19 0.0K
12:50 3,443.09 3,443.09 3,442.49 3,442.60 0.0K
12:51 3,442.13 3,443.22 3,442.13 3,442.89 0.0K
12:52 3,443.02 3,443.02 3,441.71 3,441.71 0.0K
12:53 3,441.81 3,441.81 3,437.48 3,437.48 0.0K
12:54 3,437.37 3,437.71 3,436.87 3,437.71 0.0K
12:55 3,438.04 3,439.36 3,438.04 3,439.20 0.0K
12:56 3,439.19 3,439.19 3,438.00 3,438.00 0.0K
12:57 3,437.58 3,437.58 3,434.55 3,434.55 0.0K
12:58 3,434.38 3,436.13 3,434.38 3,436.13 0.0K
12:59 3,436.35 3,437.14 3,436.03 3,437.14 0.0K
13:00 3,437.25 3,437.29 3,436.49 3,436.49 0.0K
13:01 3,436.20 3,436.20 3,435.67 3,435.78 0.0K
13:02 3,435.45 3,435.45 3,433.96 3,433.96 0.0K
13:03 3,434.14 3,435.03 3,434.13 3,434.13 0.0K
13:04 3,435.10 3,435.10 3,433.93 3,433.93 0.0K
13:05 3,434.41 3,435.51 3,434.41 3,435.51 0.0K
13:06 3,435.60 3,435.60 3,434.03 3,434.03 0.0K
13:07 3,433.89 3,433.89 3,433.47 3,433.57 0.0K
13:08 3,433.99 3,434.24 3,433.95 3,433.95 0.0K
13:09 3,433.57 3,434.80 3,433.54 3,434.69 0.0K
13:10 3,434.57 3,435.38 3,434.57 3,435.32 0.0K
13:11 3,435.12 3,435.12 3,433.53 3,433.53 0.0K
13:12 3,433.54 3,433.63 3,432.90 3,433.63 0.0K
13:13 3,433.27 3,433.60 3,433.27 3,433.59 0.0K
13:14 3,434.11 3,434.16 3,433.88 3,434.16 0.0K
13:15 3,433.87 3,433.87 3,432.81 3,433.20 0.0K
13:16 3,434.29 3,434.52 3,434.12 3,434.22 0.0K
13:17 3,434.75 3,436.17 3,434.75 3,436.17 0.0K
13:18 3,436.84 3,436.84 3,435.92 3,435.97 0.0K
13:19 3,436.63 3,436.63 3,434.91 3,434.91 0.0K
13:20 3,434.46 3,434.85 3,434.32 3,434.85 0.0K
13:21 3,434.95 3,435.10 3,431.47 3,431.47 0.0K
13:22 3,431.91 3,431.91 3,429.74 3,429.74 0.0K
13:23 3,430.13 3,430.13 3,428.84 3,428.84 0.0K
13:24 3,428.92 3,429.64 3,428.92 3,429.64 0.0K
13:25 3,430.69 3,430.69 3,430.07 3,430.07 0.0K
13:26 3,429.65 3,429.65 3,428.65 3,428.66 0.0K
13:27 3,428.16 3,428.39 3,427.91 3,428.39 0.0K
13:28 3,428.34 3,428.60 3,427.97 3,428.33 0.0K
13:29 3,428.08 3,428.56 3,428.08 3,428.32 0.0K
13:30 3,428.12 3,431.37 3,428.12 3,430.24 0.0K
13:31 3,430.39 3,430.39 3,429.74 3,430.04 0.0K
13:32 3,430.28 3,430.28 3,429.35 3,429.48 0.0K
13:33 3,429.44 3,430.12 3,429.44 3,429.99 0.0K
13:34 3,430.44 3,431.12 3,429.63 3,429.63 0.0K
13:35 3,429.55 3,429.91 3,428.64 3,428.64 0.0K
13:36 3,428.71 3,429.70 3,428.71 3,429.61 0.0K
13:37 3,429.30 3,429.30 3,428.58 3,428.58 0.0K
13:38 3,428.66 3,429.41 3,428.38 3,429.41 0.0K
13:39 3,429.52 3,430.65 3,429.52 3,430.65 0.0K
13:40 3,430.94 3,431.46 3,430.94 3,431.38 0.0K
13:41 3,431.21 3,433.60 3,431.21 3,433.06 0.0K
13:42 3,433.36 3,433.95 3,432.96 3,433.45 0.0K
13:43 3,433.33 3,433.33 3,432.28 3,432.28 0.0K
13:44 3,432.85 3,434.23 3,432.85 3,434.23 0.0K
13:45 3,434.89 3,435.12 3,434.41 3,435.12 0.0K
13:46 3,435.99 3,436.47 3,435.56 3,436.47 0.0K
13:47 3,438.69 3,440.05 3,438.69 3,439.74 0.0K
13:48 3,441.04 3,441.10 3,440.23 3,440.69 0.0K
13:49 3,440.80 3,440.80 3,440.23 3,440.23 0.0K
13:50 3,439.19 3,439.19 3,438.66 3,439.12 0.0K
13:51 3,440.64 3,440.64 3,439.03 3,439.03 0.0K
13:52 3,439.79 3,439.79 3,438.25 3,438.25 0.0K
13:53 3,438.06 3,438.06 3,437.07 3,437.07 0.0K
13:54 3,437.54 3,438.90 3,437.54 3,438.89 0.0K
13:55 3,438.72 3,438.92 3,437.26 3,437.26 0.0K
13:56 3,437.18 3,437.18 3,435.78 3,435.78 0.0K
13:57 3,435.75 3,435.75 3,433.18 3,433.18 0.0K
13:58 3,432.86 3,435.68 3,432.86 3,435.68 0.0K
13:59 3,435.41 3,435.95 3,435.41 3,435.76 0.0K
14:00 3,436.41 3,439.36 3,436.41 3,439.36 0.0K
14:01 3,439.66 3,444.96 3,439.66 3,444.96 0.0K
14:02 3,445.18 3,445.18 3,443.84 3,444.28 0.0K
14:03 3,445.40 3,447.77 3,445.40 3,447.77 0.0K
14:04 3,447.56 3,447.56 3,445.51 3,445.51 0.0K
14:05 3,445.93 3,446.28 3,444.05 3,444.89 0.0K
14:06 3,444.29 3,445.37 3,443.88 3,445.03 0.0K
14:07 3,445.64 3,446.97 3,445.64 3,446.93 0.0K
14:08 3,447.05 3,449.00 3,447.05 3,449.00 0.0K
14:09 3,448.58 3,448.58 3,446.36 3,446.36 0.0K
14:10 3,447.14 3,450.00 3,447.14 3,450.00 0.0K
14:11 3,450.26 3,450.47 3,449.90 3,449.90 0.0K
14:12 3,449.80 3,450.92 3,449.80 3,449.84 0.0K
14:13 3,449.83 3,450.29 3,449.83 3,450.26 0.0K
14:14 3,450.73 3,451.18 3,450.56 3,451.18 0.0K
14:15 3,451.36 3,451.36 3,449.55 3,449.55 0.0K
14:16 3,449.70 3,450.56 3,449.11 3,450.56 0.0K
14:17 3,448.79 3,450.51 3,448.79 3,449.23 0.0K
14:18 3,449.49 3,449.49 3,448.86 3,448.86 0.0K
14:19 3,450.11 3,451.25 3,450.11 3,450.83 0.0K
14:20 3,450.92 3,451.34 3,450.56 3,451.34 0.0K
14:21 3,452.57 3,454.41 3,452.57 3,454.41 0.0K
14:22 3,454.57 3,456.58 3,454.57 3,456.58 0.0K
14:23 3,456.14 3,457.08 3,456.14 3,456.97 0.0K
14:24 3,456.25 3,456.35 3,454.28 3,454.28 0.0K
14:25 3,454.54 3,454.54 3,453.98 3,453.98 0.0K
14:26 3,454.70 3,456.29 3,454.44 3,454.44 0.0K
14:27 3,454.45 3,454.45 3,452.41 3,452.41 0.0K
14:28 3,453.41 3,454.10 3,453.41 3,453.58 0.0K
14:29 3,453.68 3,454.13 3,453.57 3,454.13 0.0K
14:30 3,454.06 3,454.06 3,451.54 3,451.54 0.0K
14:31 3,451.05 3,453.49 3,450.05 3,453.49 0.0K
14:32 3,451.93 3,453.50 3,451.93 3,453.50 0.0K
14:33 3,454.01 3,454.01 3,452.40 3,452.40 0.0K
14:34 3,453.60 3,453.60 3,451.66 3,451.66 0.0K
14:35 3,451.38 3,451.38 3,450.32 3,450.32 0.0K
14:36 3,450.50 3,451.31 3,450.25 3,451.31 0.0K
14:37 3,451.63 3,452.82 3,451.63 3,452.04 0.0K
14:38 3,452.24 3,452.76 3,452.18 3,452.52 0.0K
14:39 3,453.16 3,455.28 3,453.16 3,455.28 0.0K
14:40 3,454.81 3,455.36 3,454.81 3,455.28 0.0K
14:41 3,456.07 3,457.34 3,456.07 3,457.34 0.0K
14:42 3,458.77 3,460.05 3,458.31 3,458.65 0.0K
14:43 3,457.70 3,462.91 3,457.70 3,462.91 0.0K
14:44 3,462.91 3,464.02 3,462.91 3,463.13 0.0K
14:45 3,463.36 3,464.50 3,463.36 3,464.27 0.0K
14:46 3,464.92 3,466.03 3,464.92 3,466.03 0.0K
14:47 3,465.38 3,465.38 3,464.42 3,464.42 0.0K
14:48 3,463.63 3,464.16 3,463.33 3,464.16 0.0K
14:49 3,464.83 3,465.40 3,464.71 3,465.40 0.0K
14:50 3,465.49 3,467.47 3,465.49 3,466.98 0.0K
14:51 3,466.98 3,468.28 3,466.98 3,468.24 0.0K
14:52 3,467.81 3,468.78 3,467.81 3,468.78 0.0K
14:53 3,469.67 3,470.15 3,469.67 3,469.68 0.0K
14:54 3,470.40 3,472.32 3,470.40 3,471.45 0.0K
14:55 3,470.14 3,470.44 3,469.42 3,469.42 0.0K
14:56 3,468.84 3,469.52 3,467.47 3,467.47 0.0K
14:57 3,466.32 3,468.00 3,466.32 3,468.00 0.0K
14:58 3,468.52 3,468.92 3,467.41 3,467.41 0.0K
14:59 3,467.42 3,468.57 3,467.42 3,467.60 0.0K
15:00 3,467.46 3,467.81 3,466.44 3,467.81 0.0K
15:01 3,467.92 3,467.92 3,465.16 3,465.16 0.0K
15:02 3,465.28 3,465.28 3,462.49 3,462.49 0.0K
15:03 3,460.62 3,462.07 3,460.62 3,461.82 0.0K
15:04 3,462.07 3,464.49 3,462.07 3,464.29 0.0K
15:05 3,464.51 3,467.26 3,464.51 3,466.57 0.0K
15:06 3,465.32 3,466.44 3,465.28 3,466.44 0.0K
15:07 3,467.22 3,467.22 3,465.83 3,466.82 0.0K
15:08 3,470.51 3,470.51 3,469.97 3,469.97 0.0K
15:09 3,469.09 3,469.61 3,468.66 3,469.21 0.0K
15:10 3,468.75 3,468.75 3,466.45 3,467.09 0.0K
15:11 3,467.37 3,467.68 3,465.62 3,465.62 0.0K
15:12 3,465.26 3,466.30 3,465.26 3,465.36 0.0K
15:13 3,465.72 3,465.72 3,463.74 3,465.32 0.0K
15:14 3,465.48 3,465.48 3,462.57 3,462.57 0.0K
15:15 3,462.56 3,462.56 3,460.24 3,460.98 0.0K
15:16 3,460.41 3,460.41 3,457.86 3,457.86 0.0K
15:17 3,458.36 3,459.67 3,458.36 3,459.60 0.0K
15:18 3,460.61 3,460.61 3,459.68 3,459.68 0.0K
15:19 3,459.84 3,460.02 3,459.63 3,459.70 0.0K
15:20 3,460.00 3,462.22 3,460.00 3,462.22 0.0K
15:21 3,463.04 3,463.04 3,462.13 3,462.50 0.0K
15:22 3,463.25 3,464.70 3,463.25 3,463.50 0.0K
15:23 3,462.48 3,463.74 3,461.78 3,462.36 0.0K
15:24 3,461.37 3,461.37 3,457.93 3,457.93 0.0K
15:25 3,456.77 3,458.00 3,456.77 3,458.00 0.0K
15:26 3,458.45 3,459.79 3,458.45 3,459.79 0.0K
15:27 3,459.95 3,461.55 3,459.95 3,461.55 0.0K
15:28 3,460.99 3,461.64 3,460.99 3,461.64 0.0K
15:29 3,461.54 3,461.54 3,460.26 3,460.26 0.0K
15:30 3,459.89 3,460.07 3,459.89 3,460.07 0.0K
15:31 3,459.27 3,460.43 3,459.27 3,460.43 0.0K
15:32 3,460.18 3,461.02 3,459.37 3,461.02 0.0K
15:33 3,461.20 3,461.20 3,459.26 3,461.01 0.0K
15:34 3,460.33 3,461.17 3,460.24 3,460.24 0.0K
15:35 3,458.62 3,461.43 3,458.62 3,461.43 0.0K
15:36 3,461.79 3,461.99 3,459.71 3,459.71 0.0K
15:37 3,461.05 3,461.57 3,459.67 3,459.67 0.0K
15:38 3,460.05 3,460.05 3,459.49 3,460.00 0.0K
15:39 3,460.03 3,460.03 3,457.91 3,457.91 0.0K
15:40 3,457.59 3,457.59 3,456.22 3,456.22 0.0K
15:41 3,456.58 3,456.58 3,454.41 3,455.15 0.0K
15:42 3,455.59 3,457.32 3,455.59 3,456.93 0.0K
15:43 3,458.15 3,458.15 3,456.96 3,457.12 0.0K
15:44 3,456.26 3,458.68 3,456.26 3,458.68 0.0K
15:45 3,459.13 3,459.69 3,458.38 3,458.38 0.0K
15:46 3,457.17 3,457.85 3,456.41 3,456.72 0.0K
15:47 3,457.32 3,457.55 3,457.32 3,457.54 0.0K
15:48 3,458.13 3,458.71 3,458.13 3,458.71 0.0K
15:49 3,459.32 3,461.06 3,459.32 3,461.06 0.0K
15:50 3,461.24 3,461.24 3,456.59 3,456.84 0.0K
15:51 3,456.27 3,456.27 3,452.72 3,452.72 0.0K
15:52 3,452.98 3,452.98 3,451.63 3,451.63 0.0K
15:53 3,452.03 3,452.62 3,450.53 3,450.53 0.0K
15:54 3,450.99 3,453.69 3,450.99 3,453.69 0.0K
15:55 3,453.35 3,453.35 3,450.63 3,450.63 0.0K
15:56 3,450.00 3,450.00 3,447.86 3,447.86 0.0K
15:57 3,448.20 3,449.66 3,448.20 3,448.74 0.0K
15:58 3,449.10 3,449.22 3,448.59 3,448.59 0.0K
15:59 3,448.44 3,448.44 3,445.38 3,445.38 0.0K
16:00 3,446.08 3,446.08 3,445.95 3,445.99 0.0K
16:01 3,446.01 3,446.07 3,446.01 3,446.07 0.0K
16:02 3,446.07 3,446.07 3,446.07 3,446.07 0.0K
16:03 3,446.07 3,446.07 3,446.07 3,446.07 0.0K
16:04 3,446.07 3,446.07 3,446.07 3,446.07 0.0K
16:05 3,446.07 3,446.07 3,446.03 3,446.03 0.0K
16:06 3,446.03 3,446.04 3,446.03 3,446.04 0.0K
16:07 3,446.03 3,446.03 3,446.03 3,446.03 0.0K
16:08 3,446.04 3,446.13 3,446.04 3,446.13 0.0K
16:09 3,446.13 3,446.13 3,446.13 3,446.13 0.0K
16:10 3,446.13 3,446.13 3,446.13 3,446.13 0.0K
16:11 3,446.13 3,446.14 3,446.13 3,446.14 0.0K
16:12 3,446.14 3,446.14 3,446.14 3,446.14 0.0K
16:13 3,446.14 3,446.17 3,446.14 3,446.17 0.0K
16:14 3,446.17 3,446.17 3,446.17 3,446.17 0.0K
16:15 3,446.17 3,446.17 3,446.17 3,446.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし