CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,595.39 3,597.62 3,595.39 3,597.62 0.0K
09:32 3,597.72 3,599.56 3,597.72 3,599.56 0.0K
09:33 3,599.78 3,600.68 3,599.27 3,599.27 0.0K
09:34 3,598.74 3,599.30 3,598.74 3,598.97 0.0K
09:35 3,599.01 3,599.20 3,598.48 3,598.69 0.0K
09:36 3,598.23 3,598.23 3,596.85 3,598.08 0.0K
09:37 3,598.98 3,598.98 3,597.64 3,597.64 0.0K
09:38 3,597.21 3,597.21 3,595.07 3,595.07 0.0K
09:39 3,595.16 3,595.16 3,594.02 3,594.02 0.0K
09:40 3,594.32 3,595.03 3,594.32 3,594.34 0.0K
09:41 3,593.87 3,594.04 3,593.49 3,593.85 0.0K
09:42 3,594.76 3,594.78 3,594.23 3,594.23 0.0K
09:43 3,593.65 3,593.65 3,592.37 3,592.76 0.0K
09:44 3,592.29 3,592.39 3,592.13 3,592.39 0.0K
09:45 3,592.47 3,592.51 3,591.40 3,591.46 0.0K
09:46 3,591.88 3,593.28 3,591.88 3,593.28 0.0K
09:47 3,593.51 3,594.95 3,593.51 3,594.95 0.0K
09:48 3,594.82 3,594.82 3,593.64 3,593.64 0.0K
09:49 3,593.15 3,593.15 3,590.15 3,590.15 0.0K
09:50 3,590.34 3,590.34 3,589.36 3,589.36 0.0K
09:51 3,589.55 3,589.87 3,588.82 3,589.55 0.0K
09:52 3,590.63 3,590.63 3,589.11 3,589.35 0.0K
09:53 3,589.86 3,589.86 3,588.60 3,588.60 0.0K
09:54 3,589.51 3,590.29 3,589.48 3,590.13 0.0K
09:55 3,589.56 3,589.56 3,588.24 3,588.24 0.0K
09:56 3,588.18 3,588.58 3,586.35 3,586.35 0.0K
09:57 3,586.02 3,586.02 3,584.73 3,584.73 0.0K
09:58 3,584.50 3,585.61 3,584.50 3,585.61 0.0K
09:59 3,585.94 3,585.96 3,585.08 3,585.08 0.0K
10:00 3,583.81 3,583.81 3,578.14 3,579.62 0.0K
10:01 3,581.59 3,583.54 3,581.52 3,583.54 0.0K
10:02 3,581.35 3,581.35 3,580.53 3,580.82 0.0K
10:03 3,581.41 3,582.44 3,581.41 3,581.86 0.0K
10:04 3,583.35 3,583.54 3,582.46 3,583.54 0.0K
10:05 3,584.47 3,584.47 3,584.06 3,584.26 0.0K
10:06 3,584.39 3,584.80 3,583.86 3,583.86 0.0K
10:07 3,583.67 3,586.32 3,583.67 3,586.32 0.0K
10:08 3,585.64 3,585.64 3,584.14 3,584.14 0.0K
10:09 3,583.17 3,583.17 3,581.77 3,582.23 0.0K
10:10 3,582.17 3,583.11 3,581.44 3,583.11 0.0K
10:11 3,583.94 3,585.31 3,583.79 3,585.31 0.0K
10:12 3,584.91 3,585.65 3,584.79 3,584.79 0.0K
10:13 3,584.53 3,584.53 3,582.94 3,583.42 0.0K
10:14 3,583.48 3,583.48 3,582.41 3,582.49 0.0K
10:15 3,581.73 3,582.01 3,581.11 3,582.01 0.0K
10:16 3,581.99 3,581.99 3,581.41 3,581.41 0.0K
10:17 3,582.03 3,583.37 3,582.03 3,582.23 0.0K
10:18 3,582.49 3,583.24 3,582.30 3,582.30 0.0K
10:19 3,582.08 3,582.08 3,581.61 3,581.76 0.0K
10:20 3,582.69 3,584.57 3,582.69 3,584.57 0.0K
10:21 3,584.46 3,585.26 3,584.33 3,585.26 0.0K
10:22 3,586.08 3,587.24 3,586.01 3,587.24 0.0K
10:23 3,587.40 3,588.91 3,587.40 3,588.91 0.0K
10:24 3,588.14 3,588.33 3,587.08 3,587.08 0.0K
10:25 3,587.01 3,587.23 3,586.98 3,587.23 0.0K
10:26 3,587.10 3,587.46 3,587.05 3,587.05 0.0K
10:27 3,587.40 3,588.76 3,587.40 3,588.76 0.0K
10:28 3,588.91 3,589.11 3,588.28 3,588.28 0.0K
10:29 3,588.88 3,588.98 3,588.56 3,588.56 0.0K
10:30 3,589.66 3,591.36 3,589.66 3,590.64 0.0K
10:31 3,590.24 3,590.56 3,589.34 3,589.34 0.0K
10:32 3,589.64 3,590.12 3,589.19 3,590.12 0.0K
10:33 3,589.97 3,589.97 3,589.21 3,589.21 0.0K
10:34 3,589.04 3,589.25 3,588.70 3,589.25 0.0K
10:35 3,590.15 3,590.15 3,588.37 3,588.37 0.0K
10:36 3,589.56 3,589.56 3,588.33 3,589.56 0.0K
10:37 3,589.62 3,589.62 3,585.85 3,585.85 0.0K
10:38 3,585.76 3,586.64 3,585.76 3,586.51 0.0K
10:39 3,587.05 3,589.14 3,587.05 3,589.14 0.0K
10:40 3,588.81 3,588.81 3,587.62 3,588.15 0.0K
10:41 3,589.04 3,589.49 3,589.04 3,589.49 0.0K
10:42 3,589.95 3,591.03 3,589.95 3,591.03 0.0K
10:43 3,590.96 3,591.77 3,590.81 3,591.77 0.0K
10:44 3,592.13 3,593.17 3,592.13 3,593.17 0.0K
10:45 3,593.42 3,593.42 3,592.34 3,592.34 0.0K
10:46 3,592.32 3,592.32 3,590.01 3,590.01 0.0K
10:47 3,589.94 3,589.94 3,589.21 3,589.57 0.0K
10:48 3,589.38 3,589.38 3,587.43 3,587.43 0.0K
10:49 3,587.58 3,587.61 3,587.18 3,587.58 0.0K
10:50 3,587.57 3,588.47 3,587.34 3,587.34 0.0K
10:51 3,587.72 3,589.08 3,587.72 3,589.08 0.0K
10:52 3,589.03 3,589.13 3,588.39 3,589.13 0.0K
10:53 3,588.67 3,589.89 3,588.67 3,589.89 0.0K
10:54 3,589.94 3,589.94 3,589.81 3,589.86 0.0K
10:55 3,589.71 3,589.71 3,588.11 3,588.86 0.0K
10:56 3,588.44 3,588.44 3,587.68 3,587.76 0.0K
10:57 3,587.85 3,587.85 3,586.19 3,586.19 0.0K
10:58 3,585.37 3,585.50 3,584.94 3,585.50 0.0K
10:59 3,585.74 3,585.74 3,584.08 3,584.08 0.0K
11:00 3,584.34 3,586.98 3,584.34 3,586.98 0.0K
11:01 3,586.40 3,587.48 3,586.37 3,586.37 0.0K
11:02 3,586.51 3,587.07 3,586.45 3,587.07 0.0K
11:03 3,586.73 3,586.97 3,586.31 3,586.97 0.0K
11:04 3,587.18 3,587.18 3,585.93 3,586.51 0.0K
11:05 3,586.56 3,587.09 3,586.56 3,586.84 0.0K
11:06 3,587.46 3,588.31 3,587.07 3,587.27 0.0K
11:07 3,586.67 3,586.82 3,586.09 3,586.09 0.0K
11:08 3,586.29 3,586.39 3,586.17 3,586.33 0.0K
11:09 3,586.21 3,586.59 3,585.95 3,585.95 0.0K
11:10 3,585.98 3,587.25 3,585.98 3,587.25 0.0K
11:11 3,587.59 3,587.59 3,585.65 3,585.65 0.0K
11:12 3,585.35 3,585.37 3,584.25 3,585.37 0.0K
11:13 3,585.50 3,587.39 3,585.50 3,587.39 0.0K
11:14 3,587.53 3,587.53 3,586.97 3,587.27 0.0K
11:15 3,587.16 3,587.21 3,586.74 3,586.74 0.0K
11:16 3,586.03 3,586.23 3,585.96 3,586.20 0.0K
11:17 3,586.65 3,588.12 3,586.65 3,588.12 0.0K
11:18 3,587.45 3,587.62 3,586.74 3,587.62 0.0K
11:19 3,587.93 3,588.02 3,587.85 3,587.85 0.0K
11:20 3,588.22 3,588.64 3,588.22 3,588.43 0.0K
11:21 3,588.20 3,589.29 3,588.20 3,589.29 0.0K
11:22 3,590.15 3,590.86 3,590.15 3,590.48 0.0K
11:23 3,590.57 3,590.57 3,590.39 3,590.39 0.0K
11:24 3,590.75 3,591.09 3,590.75 3,591.07 0.0K
11:25 3,591.06 3,591.06 3,588.16 3,588.16 0.0K
11:26 3,587.91 3,587.91 3,587.15 3,587.86 0.0K
11:27 3,587.90 3,587.90 3,586.84 3,586.84 0.0K
11:28 3,586.66 3,586.66 3,585.04 3,585.04 0.0K
11:29 3,584.93 3,585.06 3,584.84 3,584.84 0.0K
11:30 3,584.12 3,584.17 3,583.86 3,584.09 0.0K
11:31 3,584.78 3,584.78 3,584.49 3,584.49 0.0K
11:32 3,585.02 3,585.02 3,584.17 3,584.85 0.0K
11:33 3,584.77 3,584.82 3,583.94 3,584.54 0.0K
11:34 3,584.66 3,584.93 3,583.92 3,583.92 0.0K
11:35 3,583.80 3,584.28 3,583.72 3,584.28 0.0K
11:36 3,584.77 3,584.77 3,583.32 3,583.32 0.0K
11:37 3,583.20 3,583.20 3,581.45 3,581.45 0.0K
11:38 3,582.04 3,582.31 3,580.96 3,580.96 0.0K
11:39 3,581.62 3,581.79 3,581.11 3,581.79 0.0K
11:40 3,581.59 3,581.63 3,580.90 3,580.90 0.0K
11:41 3,580.54 3,580.86 3,580.52 3,580.86 0.0K
11:42 3,581.45 3,581.46 3,580.88 3,581.46 0.0K
11:43 3,581.93 3,581.93 3,580.40 3,580.40 0.0K
11:44 3,580.32 3,580.32 3,579.91 3,580.07 0.0K
11:45 3,580.22 3,580.79 3,580.22 3,580.79 0.0K
11:46 3,581.04 3,581.53 3,581.04 3,581.53 0.0K
11:47 3,581.33 3,581.89 3,581.33 3,581.56 0.0K
11:48 3,582.23 3,582.69 3,582.23 3,582.69 0.0K
11:49 3,583.83 3,584.66 3,583.83 3,584.66 0.0K
11:50 3,584.76 3,586.20 3,584.76 3,585.69 0.0K
11:51 3,585.71 3,586.42 3,585.71 3,586.23 0.0K
11:52 3,585.64 3,586.38 3,585.64 3,586.38 0.0K
11:53 3,586.32 3,586.60 3,586.02 3,586.60 0.0K
11:54 3,586.66 3,587.11 3,586.45 3,586.45 0.0K
11:55 3,586.34 3,586.90 3,586.34 3,586.42 0.0K
11:56 3,586.28 3,587.48 3,586.28 3,587.48 0.0K
11:57 3,587.23 3,587.27 3,587.15 3,587.22 0.0K
11:58 3,587.41 3,587.41 3,586.67 3,586.71 0.0K
11:59 3,586.80 3,587.35 3,586.80 3,587.31 0.0K
12:00 3,586.57 3,586.57 3,585.86 3,585.86 0.0K
12:01 3,586.19 3,586.19 3,585.71 3,585.71 0.0K
12:02 3,585.84 3,586.38 3,585.55 3,586.38 0.0K
12:03 3,586.58 3,586.58 3,586.20 3,586.34 0.0K
12:04 3,586.43 3,587.00 3,586.43 3,586.66 0.0K
12:05 3,586.70 3,587.24 3,586.45 3,587.24 0.0K
12:06 3,587.52 3,587.65 3,587.36 3,587.48 0.0K
12:07 3,587.49 3,588.23 3,587.49 3,588.23 0.0K
12:08 3,588.56 3,588.56 3,588.09 3,588.09 0.0K
12:09 3,588.19 3,588.19 3,587.02 3,587.02 0.0K
12:10 3,587.03 3,588.07 3,587.03 3,588.07 0.0K
12:11 3,588.01 3,588.01 3,587.59 3,587.81 0.0K
12:12 3,588.01 3,588.52 3,587.90 3,588.29 0.0K
12:13 3,587.71 3,588.05 3,587.42 3,588.05 0.0K
12:14 3,588.46 3,589.07 3,588.46 3,588.89 0.0K
12:15 3,588.57 3,588.57 3,587.55 3,587.55 0.0K
12:16 3,587.78 3,589.33 3,587.78 3,589.33 0.0K
12:17 3,589.26 3,589.70 3,589.26 3,589.53 0.0K
12:18 3,589.65 3,589.89 3,589.57 3,589.57 0.0K
12:19 3,589.29 3,589.57 3,589.29 3,589.53 0.0K
12:20 3,589.61 3,589.90 3,589.61 3,589.90 0.0K
12:21 3,589.79 3,589.79 3,589.32 3,589.51 0.0K
12:22 3,589.09 3,589.91 3,589.09 3,589.91 0.0K
12:23 3,590.08 3,590.13 3,589.80 3,590.13 0.0K
12:24 3,590.10 3,590.11 3,589.53 3,589.53 0.0K
12:25 3,589.69 3,589.97 3,589.69 3,589.78 0.0K
12:26 3,589.75 3,589.75 3,588.76 3,588.76 0.0K
12:27 3,588.69 3,588.69 3,588.31 3,588.65 0.0K
12:28 3,588.41 3,589.49 3,588.41 3,589.19 0.0K
12:29 3,589.34 3,589.34 3,589.03 3,589.03 0.0K
12:30 3,589.07 3,589.07 3,588.34 3,588.34 0.0K
12:31 3,588.58 3,589.40 3,588.58 3,589.10 0.0K
12:32 3,589.17 3,589.25 3,588.97 3,588.97 0.0K
12:33 3,589.13 3,589.25 3,588.90 3,588.90 0.0K
12:34 3,588.75 3,588.75 3,587.64 3,587.64 0.0K
12:35 3,587.65 3,588.02 3,587.40 3,587.40 0.0K
12:36 3,588.09 3,588.09 3,587.51 3,587.51 0.0K
12:37 3,587.51 3,587.51 3,587.05 3,587.10 0.0K
12:38 3,587.48 3,587.82 3,587.40 3,587.82 0.0K
12:39 3,587.88 3,588.71 3,587.88 3,588.71 0.0K
12:40 3,588.60 3,588.88 3,588.37 3,588.66 0.0K
12:41 3,588.65 3,588.95 3,588.65 3,588.86 0.0K
12:42 3,588.89 3,589.94 3,588.89 3,589.94 0.0K
12:43 3,589.92 3,589.92 3,589.71 3,589.71 0.0K
12:44 3,589.47 3,589.47 3,588.60 3,588.60 0.0K
12:45 3,588.38 3,588.38 3,587.53 3,587.53 0.0K
12:46 3,587.35 3,587.35 3,586.61 3,586.61 0.0K
12:47 3,586.44 3,586.65 3,585.81 3,585.81 0.0K
12:48 3,585.93 3,587.22 3,585.93 3,587.22 0.0K
12:49 3,587.20 3,587.73 3,587.18 3,587.19 0.0K
12:50 3,587.12 3,587.12 3,586.91 3,586.91 0.0K
12:51 3,586.90 3,586.90 3,586.63 3,586.65 0.0K
12:52 3,586.72 3,586.95 3,586.72 3,586.95 0.0K
12:53 3,586.64 3,586.64 3,585.51 3,585.51 0.0K
12:54 3,585.45 3,585.45 3,584.16 3,584.16 0.0K
12:55 3,583.95 3,584.19 3,583.23 3,583.23 0.0K
12:56 3,583.43 3,583.43 3,582.09 3,582.09 0.0K
12:57 3,581.42 3,582.26 3,581.35 3,581.35 0.0K
12:58 3,581.24 3,581.49 3,580.59 3,581.49 0.0K
12:59 3,581.47 3,582.70 3,581.47 3,582.70 0.0K
13:00 3,582.76 3,582.76 3,581.43 3,581.43 0.0K
13:01 3,581.14 3,581.54 3,580.81 3,581.41 0.0K
13:02 3,581.41 3,581.41 3,580.84 3,580.84 0.0K
13:03 3,580.88 3,581.04 3,580.60 3,580.66 0.0K
13:04 3,580.59 3,580.89 3,580.59 3,580.76 0.0K
13:05 3,580.73 3,580.73 3,578.52 3,578.52 0.0K
13:06 3,578.09 3,578.09 3,577.09 3,577.09 0.0K
13:07 3,577.07 3,577.07 3,575.52 3,575.52 0.0K
13:08 3,575.75 3,575.75 3,575.45 3,575.45 0.0K
13:09 3,575.74 3,575.74 3,575.46 3,575.62 0.0K
13:10 3,575.37 3,575.37 3,574.02 3,575.05 0.0K
13:11 3,574.87 3,574.87 3,573.97 3,574.16 0.0K
13:12 3,574.89 3,575.10 3,574.73 3,575.10 0.0K
13:13 3,574.34 3,574.34 3,573.18 3,573.18 0.0K
13:14 3,572.80 3,573.00 3,572.47 3,573.00 0.0K
13:15 3,572.87 3,574.51 3,572.81 3,574.51 0.0K
13:16 3,574.45 3,574.52 3,574.17 3,574.52 0.0K
13:17 3,574.59 3,574.59 3,574.20 3,574.23 0.0K
13:18 3,574.38 3,574.92 3,573.65 3,574.92 0.0K
13:19 3,575.34 3,575.34 3,574.26 3,574.26 0.0K
13:20 3,574.38 3,574.38 3,573.76 3,573.90 0.0K
13:21 3,574.09 3,574.09 3,573.32 3,573.61 0.0K
13:22 3,573.38 3,573.78 3,573.38 3,573.64 0.0K
13:23 3,573.66 3,573.66 3,573.26 3,573.31 0.0K
13:24 3,573.46 3,575.62 3,573.46 3,575.62 0.0K
13:25 3,575.41 3,575.41 3,574.07 3,574.07 0.0K
13:26 3,574.17 3,574.17 3,573.54 3,573.66 0.0K
13:27 3,573.54 3,573.54 3,571.24 3,571.24 0.0K
13:28 3,571.18 3,571.18 3,569.76 3,569.76 0.0K
13:29 3,568.65 3,568.76 3,567.90 3,568.70 0.0K
13:30 3,568.40 3,569.37 3,568.40 3,569.37 0.0K
13:31 3,570.22 3,570.22 3,569.85 3,570.13 0.0K
13:32 3,569.78 3,569.78 3,568.50 3,568.50 0.0K
13:33 3,567.04 3,567.92 3,567.04 3,567.92 0.0K
13:34 3,568.05 3,568.05 3,567.60 3,567.60 0.0K
13:35 3,567.56 3,568.62 3,567.56 3,568.62 0.0K
13:36 3,568.93 3,568.93 3,568.08 3,568.08 0.0K
13:37 3,567.85 3,568.10 3,567.85 3,568.09 0.0K
13:38 3,567.93 3,568.02 3,566.93 3,566.93 0.0K
13:39 3,567.06 3,567.06 3,566.61 3,566.91 0.0K
13:40 3,567.22 3,567.91 3,567.22 3,567.78 0.0K
13:41 3,567.63 3,569.23 3,567.63 3,569.23 0.0K
13:42 3,569.27 3,570.72 3,569.27 3,570.72 0.0K
13:43 3,570.81 3,570.81 3,569.86 3,569.86 0.0K
13:44 3,570.07 3,570.07 3,569.50 3,570.02 0.0K
13:45 3,569.97 3,569.97 3,568.92 3,569.47 0.0K
13:46 3,570.18 3,570.83 3,569.11 3,569.11 0.0K
13:47 3,568.53 3,569.16 3,568.25 3,568.25 0.0K
13:48 3,568.12 3,574.64 3,568.12 3,572.51 0.0K
13:49 3,572.06 3,572.06 3,570.87 3,570.87 0.0K
13:50 3,571.10 3,572.68 3,570.55 3,572.68 0.0K
13:51 3,572.62 3,572.62 3,571.56 3,571.56 0.0K
13:52 3,570.95 3,571.60 3,570.95 3,571.60 0.0K
13:53 3,572.07 3,572.47 3,571.29 3,571.29 0.0K
13:54 3,571.99 3,571.99 3,571.19 3,571.19 0.0K
13:55 3,571.08 3,571.38 3,570.35 3,570.58 0.0K
13:56 3,570.59 3,570.59 3,569.74 3,569.74 0.0K
13:57 3,569.68 3,570.90 3,569.68 3,570.90 0.0K
13:58 3,570.66 3,572.21 3,570.66 3,571.90 0.0K
13:59 3,572.33 3,573.45 3,572.33 3,572.86 0.0K
14:00 3,572.90 3,573.81 3,572.38 3,573.81 0.0K
14:01 3,574.47 3,575.25 3,574.47 3,574.71 0.0K
14:02 3,575.09 3,575.14 3,575.04 3,575.08 0.0K
14:03 3,575.14 3,576.14 3,575.14 3,575.88 0.0K
14:04 3,576.01 3,576.01 3,574.74 3,574.74 0.0K
14:05 3,574.75 3,574.81 3,574.60 3,574.81 0.0K
14:06 3,574.02 3,574.67 3,573.77 3,574.45 0.0K
14:07 3,574.70 3,574.70 3,574.27 3,574.27 0.0K
14:08 3,574.94 3,575.18 3,574.73 3,575.18 0.0K
14:09 3,574.97 3,575.29 3,574.86 3,575.07 0.0K
14:10 3,575.03 3,575.03 3,574.44 3,574.44 0.0K
14:11 3,574.84 3,574.84 3,574.12 3,574.26 0.0K
14:12 3,574.87 3,575.52 3,574.68 3,574.73 0.0K
14:13 3,574.73 3,574.73 3,573.82 3,574.13 0.0K
14:14 3,574.26 3,574.26 3,573.32 3,573.41 0.0K
14:15 3,573.53 3,573.76 3,573.10 3,573.10 0.0K
14:16 3,572.89 3,572.90 3,572.14 3,572.14 0.0K
14:17 3,572.03 3,572.03 3,571.07 3,571.35 0.0K
14:18 3,571.41 3,571.41 3,570.17 3,570.42 0.0K
14:19 3,570.98 3,571.37 3,570.98 3,571.00 0.0K
14:20 3,570.38 3,571.11 3,570.38 3,571.11 0.0K
14:21 3,570.94 3,571.78 3,570.90 3,571.78 0.0K
14:22 3,572.00 3,572.01 3,570.93 3,570.93 0.0K
14:23 3,570.94 3,571.80 3,570.94 3,571.74 0.0K
14:24 3,572.20 3,572.64 3,572.03 3,572.03 0.0K
14:25 3,571.69 3,571.69 3,570.95 3,571.39 0.0K
14:26 3,571.06 3,571.06 3,570.32 3,570.55 0.0K
14:27 3,570.35 3,570.35 3,569.88 3,570.07 0.0K
14:28 3,570.26 3,570.26 3,569.92 3,570.04 0.0K
14:29 3,570.09 3,570.35 3,570.09 3,570.28 0.0K
14:30 3,570.24 3,571.85 3,570.24 3,571.85 0.0K
14:31 3,571.66 3,573.13 3,571.66 3,573.13 0.0K
14:32 3,573.97 3,574.58 3,573.96 3,573.96 0.0K
14:33 3,573.72 3,574.36 3,573.72 3,574.36 0.0K
14:34 3,574.36 3,574.50 3,573.85 3,573.85 0.0K
14:35 3,573.81 3,574.29 3,573.81 3,574.29 0.0K
14:36 3,573.21 3,573.27 3,572.61 3,572.61 0.0K
14:37 3,572.58 3,572.58 3,572.23 3,572.23 0.0K
14:38 3,571.98 3,572.61 3,571.36 3,572.61 0.0K
14:39 3,572.99 3,573.98 3,572.99 3,573.98 0.0K
14:40 3,574.59 3,576.49 3,574.59 3,576.49 0.0K
14:41 3,576.36 3,577.44 3,576.36 3,577.44 0.0K
14:42 3,577.49 3,577.91 3,577.49 3,577.91 0.0K
14:43 3,577.40 3,577.40 3,575.87 3,575.87 0.0K
14:44 3,575.61 3,576.41 3,575.61 3,576.41 0.0K
14:45 3,576.76 3,576.76 3,575.33 3,575.33 0.0K
14:46 3,574.82 3,574.82 3,573.23 3,573.23 0.0K
14:47 3,573.35 3,573.35 3,573.06 3,573.18 0.0K
14:48 3,572.79 3,572.79 3,571.90 3,572.50 0.0K
14:49 3,572.29 3,572.31 3,571.03 3,571.03 0.0K
14:50 3,570.63 3,571.98 3,570.63 3,571.98 0.0K
14:51 3,571.58 3,571.84 3,569.31 3,569.31 0.0K
14:52 3,565.81 3,565.81 3,563.67 3,563.67 0.0K
14:53 3,563.49 3,563.65 3,563.08 3,563.49 0.0K
14:54 3,562.66 3,563.75 3,561.53 3,563.75 0.0K
14:55 3,563.92 3,563.92 3,562.57 3,562.82 0.0K
14:56 3,563.24 3,565.78 3,563.24 3,565.41 0.0K
14:57 3,564.47 3,564.47 3,562.39 3,562.39 0.0K
14:58 3,563.55 3,563.55 3,562.93 3,562.93 0.0K
14:59 3,562.67 3,562.72 3,561.92 3,561.92 0.0K
15:00 3,561.22 3,561.22 3,559.20 3,559.24 0.0K
15:01 3,558.95 3,558.95 3,555.95 3,555.97 0.0K
15:02 3,555.49 3,555.49 3,555.06 3,555.06 0.0K
15:03 3,554.44 3,554.44 3,552.76 3,553.30 0.0K
15:04 3,552.73 3,555.15 3,552.73 3,554.15 0.0K
15:05 3,554.99 3,555.46 3,554.82 3,554.85 0.0K
15:06 3,554.53 3,555.86 3,554.04 3,555.86 0.0K
15:07 3,554.72 3,555.33 3,553.75 3,553.75 0.0K
15:08 3,553.98 3,554.68 3,553.59 3,553.59 0.0K
15:09 3,553.12 3,553.31 3,551.57 3,551.57 0.0K
15:10 3,552.43 3,552.95 3,550.65 3,550.65 0.0K
15:11 3,550.70 3,550.70 3,549.89 3,549.89 0.0K
15:12 3,549.06 3,549.06 3,546.60 3,546.60 0.0K
15:13 3,547.06 3,549.02 3,546.99 3,549.02 0.0K
15:14 3,549.63 3,550.16 3,549.63 3,549.76 0.0K
15:15 3,549.46 3,549.83 3,549.28 3,549.75 0.0K
15:16 3,550.51 3,551.27 3,550.42 3,551.27 0.0K
15:17 3,551.99 3,551.99 3,551.29 3,551.67 0.0K
15:18 3,551.42 3,551.42 3,549.81 3,549.81 0.0K
15:19 3,548.91 3,549.52 3,548.73 3,548.99 0.0K
15:20 3,548.25 3,548.99 3,547.03 3,548.99 0.0K
15:21 3,548.32 3,548.85 3,547.35 3,547.35 0.0K
15:22 3,547.33 3,547.33 3,545.93 3,545.93 0.0K
15:23 3,546.76 3,546.94 3,545.42 3,546.94 0.0K
15:24 3,546.03 3,546.95 3,545.44 3,545.44 0.0K
15:25 3,545.50 3,545.81 3,545.36 3,545.81 0.0K
15:26 3,546.58 3,546.58 3,545.47 3,546.39 0.0K
15:27 3,544.67 3,545.81 3,544.67 3,545.81 0.0K
15:28 3,544.93 3,544.93 3,542.30 3,542.30 0.0K
15:29 3,542.32 3,543.22 3,542.11 3,543.22 0.0K
15:30 3,543.02 3,545.31 3,543.02 3,545.31 0.0K
15:31 3,545.28 3,546.37 3,545.28 3,546.37 0.0K
15:32 3,547.01 3,547.35 3,546.25 3,546.58 0.0K
15:33 3,545.43 3,545.65 3,545.29 3,545.29 0.0K
15:34 3,544.73 3,544.82 3,543.91 3,544.82 0.0K
15:35 3,543.39 3,544.52 3,542.99 3,542.99 0.0K
15:36 3,542.52 3,544.39 3,542.41 3,542.41 0.0K
15:37 3,541.79 3,541.86 3,540.70 3,541.86 0.0K
15:38 3,541.28 3,541.82 3,541.28 3,541.75 0.0K
15:39 3,541.65 3,541.65 3,540.31 3,540.65 0.0K
15:40 3,540.10 3,540.32 3,539.38 3,539.38 0.0K
15:41 3,539.43 3,540.43 3,539.43 3,539.98 0.0K
15:42 3,539.77 3,539.77 3,539.42 3,539.43 0.0K
15:43 3,539.92 3,539.92 3,538.80 3,539.39 0.0K
15:44 3,539.04 3,539.42 3,537.99 3,539.42 0.0K
15:45 3,540.70 3,541.70 3,540.56 3,541.70 0.0K
15:46 3,541.84 3,543.30 3,541.84 3,543.30 0.0K
15:47 3,543.76 3,545.20 3,543.76 3,544.66 0.0K
15:48 3,545.08 3,546.22 3,544.57 3,544.57 0.0K
15:49 3,545.46 3,546.59 3,545.46 3,546.04 0.0K
15:50 3,545.64 3,545.64 3,544.38 3,544.79 0.0K
15:51 3,545.46 3,545.46 3,544.25 3,545.10 0.0K
15:52 3,544.41 3,546.58 3,544.41 3,546.58 0.0K
15:53 3,546.98 3,546.98 3,546.23 3,546.58 0.0K
15:54 3,547.05 3,547.35 3,545.91 3,547.35 0.0K
15:55 3,547.78 3,550.11 3,547.59 3,550.11 0.0K
15:56 3,550.36 3,550.99 3,550.36 3,550.98 0.0K
15:57 3,551.36 3,551.36 3,549.90 3,551.28 0.0K
15:58 3,551.29 3,551.37 3,550.70 3,551.27 0.0K
15:59 3,552.13 3,552.30 3,551.62 3,551.82 0.0K
16:00 3,553.73 3,553.73 3,553.25 3,553.28 0.0K
16:01 3,553.28 3,553.35 3,553.28 3,553.35 0.0K
16:02 3,553.05 3,553.28 3,553.05 3,553.28 0.0K
16:03 3,553.26 3,553.34 3,553.26 3,553.29 0.0K
16:04 3,553.29 3,553.29 3,553.21 3,553.21 0.0K
16:05 3,553.21 3,553.38 3,553.21 3,553.27 0.0K
16:06 3,553.21 3,553.23 3,553.21 3,553.21 0.0K
16:07 3,553.19 3,553.23 3,553.17 3,553.23 0.0K
16:08 3,553.21 3,553.22 3,553.17 3,553.18 0.0K
16:09 3,553.16 3,553.26 3,553.15 3,553.26 0.0K
16:10 3,553.14 3,553.28 3,553.14 3,553.28 0.0K
16:11 3,553.27 3,553.28 3,553.21 3,553.21 0.0K
16:12 3,553.19 3,553.23 3,553.16 3,553.23 0.0K
16:13 3,553.19 3,553.21 3,553.10 3,553.12 0.0K
16:14 3,553.12 3,553.15 3,553.10 3,553.15 0.0K
16:15 3,553.14 3,553.14 3,553.14 3,553.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし