CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,593.21 3,594.01 3,593.21 3,594.01 0.0K
09:32 3,594.80 3,594.80 3,593.43 3,593.43 0.0K
09:33 3,593.43 3,593.43 3,592.56 3,593.30 0.0K
09:34 3,593.41 3,593.83 3,593.37 3,593.37 0.0K
09:35 3,593.49 3,593.49 3,593.10 3,593.42 0.0K
09:36 3,593.87 3,594.76 3,593.47 3,594.62 0.0K
09:37 3,594.25 3,595.63 3,594.25 3,595.63 0.0K
09:38 3,596.06 3,597.10 3,596.06 3,596.75 0.0K
09:39 3,596.67 3,597.47 3,596.67 3,597.47 0.0K
09:40 3,597.32 3,597.32 3,596.81 3,596.81 0.0K
09:41 3,596.26 3,596.55 3,596.12 3,596.12 0.0K
09:42 3,596.27 3,596.27 3,593.94 3,593.94 0.0K
09:43 3,593.89 3,594.17 3,593.23 3,594.17 0.0K
09:44 3,594.46 3,594.84 3,594.46 3,594.84 0.0K
09:45 3,594.91 3,595.45 3,594.63 3,595.45 0.0K
09:46 3,595.76 3,595.76 3,594.95 3,595.49 0.0K
09:47 3,595.50 3,596.56 3,595.50 3,596.14 0.0K
09:48 3,597.03 3,598.02 3,597.03 3,597.55 0.0K
09:49 3,597.90 3,599.06 3,597.90 3,599.06 0.0K
09:50 3,599.37 3,599.64 3,599.27 3,599.27 0.0K
09:51 3,599.33 3,599.71 3,599.33 3,599.71 0.0K
09:52 3,600.10 3,601.26 3,600.10 3,601.26 0.0K
09:53 3,601.31 3,601.31 3,600.26 3,600.26 0.0K
09:54 3,600.21 3,601.41 3,600.21 3,601.41 0.0K
09:55 3,601.68 3,601.68 3,601.05 3,601.05 0.0K
09:56 3,600.81 3,600.81 3,599.88 3,600.08 0.0K
09:57 3,600.26 3,600.26 3,599.25 3,599.35 0.0K
09:58 3,599.45 3,600.45 3,599.45 3,600.45 0.0K
09:59 3,600.63 3,600.99 3,600.63 3,600.99 0.0K
10:00 3,601.15 3,601.15 3,600.60 3,600.88 0.0K
10:01 3,600.65 3,601.54 3,600.65 3,601.09 0.0K
10:02 3,600.97 3,601.18 3,600.60 3,601.18 0.0K
10:03 3,601.17 3,602.08 3,601.17 3,602.08 0.0K
10:04 3,602.07 3,602.13 3,601.33 3,601.33 0.0K
10:05 3,601.68 3,601.85 3,601.51 3,601.51 0.0K
10:06 3,601.82 3,601.82 3,600.66 3,600.66 0.0K
10:07 3,600.32 3,600.42 3,599.78 3,600.39 0.0K
10:08 3,600.74 3,601.70 3,600.74 3,600.84 0.0K
10:09 3,600.37 3,601.81 3,600.37 3,601.81 0.0K
10:10 3,602.06 3,602.19 3,601.93 3,602.07 0.0K
10:11 3,601.80 3,601.89 3,601.80 3,601.81 0.0K
10:12 3,601.84 3,603.48 3,601.84 3,603.48 0.0K
10:13 3,603.68 3,603.82 3,603.02 3,603.82 0.0K
10:14 3,603.80 3,604.26 3,603.80 3,604.26 0.0K
10:15 3,604.04 3,604.04 3,603.29 3,603.43 0.0K
10:16 3,603.77 3,604.25 3,603.77 3,604.25 0.0K
10:17 3,604.79 3,604.81 3,604.63 3,604.72 0.0K
10:18 3,604.95 3,605.46 3,604.77 3,605.46 0.0K
10:19 3,605.37 3,605.89 3,605.37 3,605.63 0.0K
10:20 3,605.70 3,605.70 3,605.36 3,605.40 0.0K
10:21 3,605.23 3,605.23 3,604.83 3,604.84 0.0K
10:22 3,605.22 3,605.78 3,605.22 3,605.69 0.0K
10:23 3,605.86 3,605.86 3,604.92 3,605.22 0.0K
10:24 3,605.16 3,605.16 3,603.72 3,603.72 0.0K
10:25 3,604.26 3,604.49 3,603.54 3,603.54 0.0K
10:26 3,603.63 3,604.33 3,603.63 3,604.27 0.0K
10:27 3,604.22 3,604.49 3,604.04 3,604.49 0.0K
10:28 3,603.88 3,603.88 3,602.27 3,603.02 0.0K
10:29 3,602.67 3,602.67 3,601.38 3,601.38 0.0K
10:30 3,601.54 3,602.84 3,601.54 3,602.84 0.0K
10:31 3,603.17 3,603.74 3,603.17 3,603.32 0.0K
10:32 3,603.43 3,603.93 3,603.43 3,603.93 0.0K
10:33 3,604.09 3,604.09 3,603.84 3,603.84 0.0K
10:34 3,603.77 3,603.77 3,603.25 3,603.25 0.0K
10:35 3,602.91 3,603.40 3,602.83 3,602.83 0.0K
10:36 3,602.48 3,604.35 3,602.48 3,604.35 0.0K
10:37 3,603.95 3,604.68 3,603.63 3,604.68 0.0K
10:38 3,604.64 3,604.81 3,604.47 3,604.47 0.0K
10:39 3,604.22 3,604.22 3,602.85 3,603.02 0.0K
10:40 3,602.94 3,604.06 3,602.94 3,604.06 0.0K
10:41 3,604.56 3,604.56 3,603.30 3,603.61 0.0K
10:42 3,603.82 3,603.91 3,603.39 3,603.91 0.0K
10:43 3,603.90 3,604.39 3,603.90 3,604.39 0.0K
10:44 3,604.66 3,605.12 3,604.63 3,604.63 0.0K
10:45 3,604.59 3,604.59 3,604.19 3,604.19 0.0K
10:46 3,604.02 3,604.56 3,604.02 3,604.32 0.0K
10:47 3,604.50 3,604.54 3,604.19 3,604.54 0.0K
10:48 3,604.16 3,604.66 3,604.16 3,604.66 0.0K
10:49 3,604.65 3,605.05 3,604.65 3,604.77 0.0K
10:50 3,604.68 3,604.68 3,603.52 3,603.52 0.0K
10:51 3,603.63 3,604.72 3,603.63 3,604.72 0.0K
10:52 3,604.57 3,604.57 3,604.28 3,604.28 0.0K
10:53 3,604.84 3,605.96 3,604.84 3,605.95 0.0K
10:54 3,605.78 3,605.78 3,604.75 3,604.90 0.0K
10:55 3,604.96 3,605.12 3,604.37 3,605.12 0.0K
10:56 3,605.21 3,605.55 3,604.96 3,604.96 0.0K
10:57 3,605.14 3,605.24 3,605.14 3,605.16 0.0K
10:58 3,604.97 3,605.09 3,604.87 3,605.09 0.0K
10:59 3,604.86 3,605.27 3,604.86 3,605.06 0.0K
11:00 3,605.05 3,606.12 3,605.05 3,605.81 0.0K
11:01 3,605.97 3,606.54 3,605.77 3,606.54 0.0K
11:02 3,606.71 3,606.85 3,605.87 3,605.87 0.0K
11:03 3,606.00 3,606.46 3,605.58 3,606.46 0.0K
11:04 3,605.94 3,606.22 3,605.94 3,605.98 0.0K
11:05 3,605.72 3,606.29 3,605.72 3,606.29 0.0K
11:06 3,606.63 3,607.20 3,606.63 3,607.20 0.0K
11:07 3,606.97 3,606.97 3,606.30 3,606.61 0.0K
11:08 3,606.86 3,607.18 3,606.86 3,606.89 0.0K
11:09 3,607.23 3,607.33 3,607.04 3,607.04 0.0K
11:10 3,607.00 3,607.31 3,607.00 3,607.31 0.0K
11:11 3,607.30 3,607.44 3,607.22 3,607.22 0.0K
11:12 3,607.13 3,607.13 3,606.79 3,606.79 0.0K
11:13 3,606.82 3,607.32 3,606.82 3,607.32 0.0K
11:14 3,607.34 3,607.47 3,607.34 3,607.47 0.0K
11:15 3,607.40 3,607.40 3,607.25 3,607.27 0.0K
11:16 3,607.02 3,607.19 3,607.02 3,607.07 0.0K
11:17 3,606.63 3,607.03 3,606.63 3,607.02 0.0K
11:18 3,607.19 3,607.32 3,606.53 3,606.53 0.0K
11:19 3,606.50 3,606.78 3,606.50 3,606.78 0.0K
11:20 3,606.83 3,606.88 3,606.40 3,606.69 0.0K
11:21 3,606.90 3,606.93 3,606.76 3,606.88 0.0K
11:22 3,606.88 3,607.10 3,606.57 3,606.57 0.0K
11:23 3,606.30 3,606.30 3,605.29 3,605.29 0.0K
11:24 3,605.55 3,605.76 3,605.55 3,605.66 0.0K
11:25 3,605.94 3,605.99 3,605.47 3,605.47 0.0K
11:26 3,605.39 3,605.46 3,604.97 3,604.97 0.0K
11:27 3,605.33 3,605.89 3,605.33 3,605.84 0.0K
11:28 3,605.31 3,605.41 3,604.97 3,605.41 0.0K
11:29 3,605.35 3,605.35 3,604.71 3,604.72 0.0K
11:30 3,604.64 3,604.64 3,604.14 3,604.14 0.0K
11:31 3,604.01 3,604.01 3,603.43 3,603.43 0.0K
11:32 3,603.57 3,603.81 3,603.41 3,603.41 0.0K
11:33 3,603.28 3,603.69 3,603.13 3,603.69 0.0K
11:34 3,603.84 3,604.38 3,603.84 3,604.38 0.0K
11:35 3,604.26 3,605.10 3,604.26 3,605.01 0.0K
11:36 3,604.91 3,605.15 3,604.91 3,604.96 0.0K
11:37 3,605.00 3,606.24 3,605.00 3,606.24 0.0K
11:38 3,606.13 3,606.43 3,606.06 3,606.43 0.0K
11:39 3,606.51 3,606.69 3,606.51 3,606.66 0.0K
11:40 3,606.53 3,606.79 3,606.50 3,606.50 0.0K
11:41 3,606.30 3,606.30 3,605.29 3,605.42 0.0K
11:42 3,605.41 3,605.41 3,603.58 3,603.58 0.0K
11:43 3,603.50 3,604.10 3,603.27 3,603.78 0.0K
11:44 3,603.82 3,604.39 3,603.82 3,604.36 0.0K
11:45 3,604.85 3,605.23 3,604.85 3,605.23 0.0K
11:46 3,605.06 3,605.14 3,604.98 3,605.14 0.0K
11:47 3,605.12 3,605.12 3,604.68 3,604.68 0.0K
11:48 3,604.85 3,604.96 3,604.69 3,604.69 0.0K
11:49 3,604.78 3,604.93 3,604.78 3,604.93 0.0K
11:50 3,605.00 3,605.20 3,604.81 3,604.99 0.0K
11:51 3,605.05 3,605.60 3,605.05 3,605.58 0.0K
11:52 3,605.91 3,606.17 3,605.91 3,606.17 0.0K
11:53 3,606.02 3,606.02 3,605.60 3,605.98 0.0K
11:54 3,606.04 3,606.41 3,606.04 3,606.41 0.0K
11:55 3,606.06 3,606.06 3,605.54 3,605.54 0.0K
11:56 3,605.50 3,605.50 3,604.52 3,604.52 0.0K
11:57 3,604.31 3,604.31 3,603.91 3,603.91 0.0K
11:58 3,603.89 3,603.89 3,603.00 3,603.08 0.0K
11:59 3,602.76 3,602.82 3,601.93 3,601.93 0.0K
12:00 3,602.13 3,602.13 3,601.41 3,601.41 0.0K
12:01 3,602.03 3,602.61 3,602.03 3,602.61 0.0K
12:02 3,602.66 3,603.27 3,602.66 3,603.22 0.0K
12:03 3,603.46 3,603.46 3,603.31 3,603.44 0.0K
12:04 3,603.39 3,603.70 3,603.39 3,603.70 0.0K
12:05 3,603.82 3,603.83 3,603.57 3,603.57 0.0K
12:06 3,603.88 3,604.95 3,603.88 3,604.95 0.0K
12:07 3,604.90 3,605.08 3,604.90 3,605.08 0.0K
12:08 3,604.99 3,605.44 3,604.99 3,605.26 0.0K
12:09 3,605.24 3,605.24 3,604.30 3,604.30 0.0K
12:10 3,603.88 3,604.53 3,603.88 3,604.53 0.0K
12:11 3,604.30 3,604.30 3,604.13 3,604.13 0.0K
12:12 3,604.29 3,605.19 3,604.29 3,605.19 0.0K
12:13 3,605.22 3,605.37 3,605.22 3,605.28 0.0K
12:14 3,605.32 3,605.67 3,605.32 3,605.60 0.0K
12:15 3,605.58 3,605.58 3,605.38 3,605.38 0.0K
12:16 3,605.55 3,606.11 3,605.55 3,606.11 0.0K
12:17 3,606.28 3,606.54 3,606.28 3,606.47 0.0K
12:18 3,606.34 3,606.34 3,605.44 3,605.49 0.0K
12:19 3,603.53 3,604.17 3,602.99 3,604.17 0.0K
12:20 3,604.22 3,604.42 3,604.15 3,604.42 0.0K
12:21 3,604.32 3,604.39 3,603.98 3,603.98 0.0K
12:22 3,603.63 3,603.63 3,602.71 3,602.71 0.0K
12:23 3,602.50 3,603.31 3,602.50 3,603.23 0.0K
12:24 3,603.20 3,603.52 3,603.20 3,603.22 0.0K
12:25 3,603.49 3,603.49 3,602.96 3,603.03 0.0K
12:26 3,602.74 3,603.01 3,602.74 3,603.01 0.0K
12:27 3,603.31 3,603.31 3,603.14 3,603.25 0.0K
12:28 3,603.03 3,603.03 3,602.67 3,602.83 0.0K
12:29 3,603.29 3,604.33 3,603.16 3,604.33 0.0K
12:30 3,604.18 3,604.97 3,604.18 3,604.47 0.0K
12:31 3,604.24 3,604.24 3,603.94 3,603.94 0.0K
12:32 3,603.46 3,603.46 3,602.02 3,602.02 0.0K
12:33 3,601.95 3,602.59 3,601.95 3,602.59 0.0K
12:34 3,602.17 3,602.24 3,601.94 3,601.94 0.0K
12:35 3,601.74 3,601.74 3,600.34 3,600.34 0.0K
12:36 3,600.19 3,600.31 3,599.76 3,600.31 0.0K
12:37 3,600.83 3,600.83 3,600.31 3,600.31 0.0K
12:38 3,600.50 3,601.25 3,600.50 3,600.64 0.0K
12:39 3,600.76 3,600.76 3,599.77 3,599.77 0.0K
12:40 3,599.76 3,599.76 3,598.19 3,598.19 0.0K
12:41 3,598.67 3,599.08 3,598.54 3,599.08 0.0K
12:42 3,599.10 3,599.10 3,598.40 3,599.05 0.0K
12:43 3,599.08 3,599.69 3,599.08 3,599.66 0.0K
12:44 3,599.75 3,600.09 3,599.56 3,600.09 0.0K
12:45 3,599.70 3,599.70 3,599.58 3,599.65 0.0K
12:46 3,599.62 3,599.62 3,599.09 3,599.09 0.0K
12:47 3,599.02 3,599.02 3,598.12 3,598.22 0.0K
12:48 3,598.37 3,598.70 3,598.37 3,598.60 0.0K
12:49 3,598.73 3,598.73 3,598.36 3,598.36 0.0K
12:50 3,598.36 3,598.36 3,597.92 3,598.15 0.0K
12:51 3,598.39 3,598.39 3,597.06 3,597.06 0.0K
12:52 3,597.03 3,597.03 3,595.14 3,595.14 0.0K
12:53 3,595.07 3,596.19 3,595.07 3,596.19 0.0K
12:54 3,596.40 3,596.40 3,596.18 3,596.38 0.0K
12:55 3,596.40 3,596.40 3,596.07 3,596.29 0.0K
12:56 3,595.75 3,595.75 3,594.85 3,594.85 0.0K
12:57 3,594.64 3,594.64 3,593.36 3,593.55 0.0K
12:58 3,593.35 3,593.35 3,592.66 3,592.70 0.0K
12:59 3,592.59 3,593.41 3,592.39 3,593.41 0.0K
13:00 3,593.99 3,594.21 3,593.96 3,593.96 0.0K
13:01 3,593.90 3,593.90 3,592.71 3,592.71 0.0K
13:02 3,592.52 3,592.52 3,591.99 3,592.50 0.0K
13:03 3,592.59 3,593.20 3,592.59 3,592.83 0.0K
13:04 3,592.89 3,592.89 3,592.56 3,592.58 0.0K
13:05 3,592.79 3,593.15 3,592.70 3,592.92 0.0K
13:06 3,592.86 3,592.86 3,592.12 3,592.12 0.0K
13:07 3,592.28 3,592.28 3,591.56 3,591.91 0.0K
13:08 3,591.81 3,592.09 3,591.71 3,592.09 0.0K
13:09 3,592.33 3,593.00 3,592.33 3,592.85 0.0K
13:10 3,593.10 3,594.11 3,593.10 3,594.11 0.0K
13:11 3,594.13 3,594.13 3,593.36 3,593.36 0.0K
13:12 3,593.09 3,593.09 3,592.01 3,592.16 0.0K
13:13 3,592.19 3,592.31 3,592.19 3,592.28 0.0K
13:14 3,592.50 3,593.03 3,592.50 3,593.03 0.0K
13:15 3,593.38 3,593.38 3,591.90 3,591.90 0.0K
13:16 3,591.55 3,592.25 3,591.33 3,592.01 0.0K
13:17 3,591.53 3,591.53 3,590.53 3,591.03 0.0K
13:18 3,591.22 3,591.22 3,591.05 3,591.20 0.0K
13:19 3,591.30 3,592.20 3,591.30 3,592.20 0.0K
13:20 3,592.18 3,592.46 3,592.07 3,592.11 0.0K
13:21 3,592.01 3,592.74 3,592.01 3,592.74 0.0K
13:22 3,593.36 3,593.38 3,593.21 3,593.35 0.0K
13:23 3,593.57 3,593.94 3,593.57 3,593.81 0.0K
13:24 3,593.88 3,593.88 3,593.00 3,593.05 0.0K
13:25 3,593.10 3,593.10 3,592.59 3,592.59 0.0K
13:26 3,592.39 3,592.39 3,591.42 3,591.42 0.0K
13:27 3,591.25 3,591.43 3,591.25 3,591.43 0.0K
13:28 3,591.56 3,591.56 3,589.77 3,589.77 0.0K
13:29 3,589.63 3,589.63 3,588.20 3,588.20 0.0K
13:30 3,587.98 3,589.03 3,587.94 3,589.03 0.0K
13:31 3,589.29 3,589.60 3,588.92 3,588.92 0.0K
13:32 3,588.41 3,589.17 3,588.41 3,589.17 0.0K
13:33 3,589.23 3,589.91 3,589.23 3,589.84 0.0K
13:34 3,589.94 3,589.99 3,589.83 3,589.99 0.0K
13:35 3,589.74 3,589.94 3,589.52 3,589.74 0.0K
13:36 3,589.36 3,589.36 3,588.78 3,588.88 0.0K
13:37 3,588.99 3,588.99 3,588.46 3,588.82 0.0K
13:38 3,588.80 3,588.99 3,588.65 3,588.99 0.0K
13:39 3,589.09 3,589.26 3,588.69 3,588.69 0.0K
13:40 3,587.79 3,587.79 3,587.46 3,587.46 0.0K
13:41 3,587.75 3,587.75 3,587.10 3,587.10 0.0K
13:42 3,587.48 3,587.48 3,585.59 3,585.59 0.0K
13:43 3,586.00 3,586.17 3,586.00 3,586.17 0.0K
13:44 3,586.22 3,586.96 3,586.22 3,586.77 0.0K
13:45 3,586.96 3,587.28 3,586.88 3,587.28 0.0K
13:46 3,587.72 3,587.72 3,586.39 3,586.52 0.0K
13:47 3,585.94 3,586.37 3,585.94 3,586.24 0.0K
13:48 3,586.27 3,586.51 3,586.27 3,586.51 0.0K
13:49 3,585.83 3,585.83 3,585.48 3,585.51 0.0K
13:50 3,585.61 3,585.73 3,585.59 3,585.59 0.0K
13:51 3,585.75 3,586.20 3,585.75 3,586.01 0.0K
13:52 3,585.92 3,585.92 3,584.48 3,584.48 0.0K
13:53 3,584.71 3,585.34 3,584.71 3,585.19 0.0K
13:54 3,585.21 3,585.21 3,584.82 3,584.97 0.0K
13:55 3,585.06 3,585.43 3,584.56 3,584.56 0.0K
13:56 3,583.96 3,583.96 3,581.97 3,581.97 0.0K
13:57 3,582.03 3,582.43 3,582.03 3,582.43 0.0K
13:58 3,583.21 3,583.25 3,583.19 3,583.19 0.0K
13:59 3,583.55 3,584.37 3,583.55 3,584.37 0.0K
14:00 3,583.96 3,583.96 3,582.47 3,583.23 0.0K
14:01 3,582.99 3,583.67 3,582.91 3,583.67 0.0K
14:02 3,584.18 3,584.72 3,583.93 3,584.72 0.0K
14:03 3,585.01 3,585.75 3,585.01 3,585.75 0.0K
14:04 3,585.70 3,585.70 3,583.72 3,583.72 0.0K
14:05 3,583.49 3,583.49 3,582.88 3,582.88 0.0K
14:06 3,583.02 3,583.02 3,582.61 3,582.78 0.0K
14:07 3,582.98 3,582.98 3,581.52 3,581.52 0.0K
14:08 3,581.54 3,582.23 3,581.54 3,582.23 0.0K
14:09 3,582.00 3,582.33 3,581.97 3,581.97 0.0K
14:10 3,582.32 3,582.60 3,582.32 3,582.56 0.0K
14:11 3,582.51 3,583.28 3,582.51 3,583.28 0.0K
14:12 3,583.10 3,583.43 3,583.10 3,583.40 0.0K
14:13 3,583.83 3,583.83 3,582.96 3,582.97 0.0K
14:14 3,583.00 3,583.05 3,582.57 3,583.05 0.0K
14:15 3,583.46 3,583.46 3,582.74 3,582.90 0.0K
14:16 3,583.38 3,583.38 3,582.16 3,582.98 0.0K
14:17 3,583.33 3,584.59 3,583.33 3,584.46 0.0K
14:18 3,584.29 3,585.15 3,584.29 3,585.11 0.0K
14:19 3,584.98 3,585.19 3,584.74 3,585.19 0.0K
14:20 3,585.34 3,586.08 3,585.33 3,586.08 0.0K
14:21 3,586.19 3,586.55 3,586.19 3,586.52 0.0K
14:22 3,586.47 3,588.23 3,586.47 3,588.23 0.0K
14:23 3,588.19 3,588.31 3,587.86 3,587.86 0.0K
14:24 3,588.13 3,588.13 3,587.09 3,587.31 0.0K
14:25 3,587.22 3,587.36 3,586.67 3,587.36 0.0K
14:26 3,587.45 3,587.78 3,587.45 3,587.53 0.0K
14:27 3,587.73 3,588.02 3,587.73 3,587.86 0.0K
14:28 3,588.38 3,588.38 3,587.88 3,587.88 0.0K
14:29 3,587.68 3,587.70 3,587.01 3,587.01 0.0K
14:30 3,587.08 3,587.08 3,586.80 3,587.03 0.0K
14:31 3,587.00 3,587.77 3,587.00 3,587.77 0.0K
14:32 3,587.71 3,587.89 3,587.70 3,587.89 0.0K
14:33 3,588.15 3,588.36 3,588.13 3,588.13 0.0K
14:34 3,588.22 3,588.69 3,588.22 3,588.56 0.0K
14:35 3,588.70 3,588.93 3,588.60 3,588.86 0.0K
14:36 3,588.88 3,589.21 3,588.88 3,589.19 0.0K
14:37 3,589.35 3,589.35 3,588.34 3,588.34 0.0K
14:38 3,588.23 3,589.53 3,588.23 3,589.53 0.0K
14:39 3,589.47 3,589.47 3,589.03 3,589.41 0.0K
14:40 3,589.60 3,589.60 3,589.15 3,589.27 0.0K
14:41 3,589.31 3,590.06 3,589.15 3,590.06 0.0K
14:42 3,590.11 3,590.57 3,589.87 3,590.57 0.0K
14:43 3,591.13 3,591.13 3,590.56 3,590.56 0.0K
14:44 3,590.32 3,590.32 3,589.73 3,589.78 0.0K
14:45 3,589.79 3,590.04 3,589.79 3,590.04 0.0K
14:46 3,589.96 3,590.56 3,589.96 3,590.56 0.0K
14:47 3,590.71 3,590.71 3,589.86 3,589.86 0.0K
14:48 3,589.75 3,589.75 3,589.38 3,589.53 0.0K
14:49 3,589.57 3,589.70 3,589.50 3,589.66 0.0K
14:50 3,589.39 3,589.44 3,589.39 3,589.43 0.0K
14:51 3,589.53 3,589.53 3,588.24 3,588.24 0.0K
14:52 3,588.46 3,588.47 3,588.31 3,588.31 0.0K
14:53 3,588.40 3,588.58 3,588.40 3,588.58 0.0K
14:54 3,588.63 3,589.16 3,588.63 3,588.89 0.0K
14:55 3,588.98 3,588.98 3,588.66 3,588.66 0.0K
14:56 3,588.42 3,588.42 3,587.89 3,588.00 0.0K
14:57 3,587.67 3,587.67 3,586.43 3,586.43 0.0K
14:58 3,586.30 3,586.30 3,584.75 3,584.75 0.0K
14:59 3,584.42 3,584.61 3,584.42 3,584.42 0.0K
15:00 3,584.59 3,584.59 3,584.10 3,584.49 0.0K
15:01 3,584.34 3,585.89 3,584.34 3,585.89 0.0K
15:02 3,585.43 3,585.81 3,585.43 3,585.54 0.0K
15:03 3,585.04 3,585.04 3,584.14 3,584.14 0.0K
15:04 3,584.41 3,584.41 3,583.60 3,583.99 0.0K
15:05 3,584.09 3,584.89 3,584.09 3,584.88 0.0K
15:06 3,585.37 3,586.40 3,585.37 3,586.28 0.0K
15:07 3,586.29 3,586.49 3,586.29 3,586.32 0.0K
15:08 3,586.25 3,586.73 3,586.25 3,586.73 0.0K
15:09 3,586.78 3,586.78 3,586.53 3,586.53 0.0K
15:10 3,586.78 3,587.26 3,586.78 3,587.26 0.0K
15:11 3,587.41 3,587.41 3,586.95 3,586.95 0.0K
15:12 3,586.93 3,587.05 3,586.49 3,586.54 0.0K
15:13 3,587.08 3,587.47 3,587.08 3,587.47 0.0K
15:14 3,587.61 3,587.61 3,586.62 3,586.62 0.0K
15:15 3,586.44 3,586.53 3,586.21 3,586.21 0.0K
15:16 3,585.84 3,585.89 3,585.56 3,585.78 0.0K
15:17 3,585.97 3,586.09 3,585.89 3,585.89 0.0K
15:18 3,585.61 3,585.83 3,585.55 3,585.83 0.0K
15:19 3,586.66 3,586.66 3,586.00 3,586.48 0.0K
15:20 3,586.80 3,586.80 3,585.57 3,585.94 0.0K
15:21 3,586.03 3,586.59 3,586.03 3,586.59 0.0K
15:22 3,586.72 3,586.72 3,586.49 3,586.64 0.0K
15:23 3,586.62 3,587.59 3,586.52 3,587.59 0.0K
15:24 3,587.64 3,588.32 3,587.64 3,588.07 0.0K
15:25 3,587.89 3,588.41 3,587.89 3,588.41 0.0K
15:26 3,588.54 3,588.55 3,587.95 3,587.95 0.0K
15:27 3,588.33 3,588.76 3,588.33 3,588.76 0.0K
15:28 3,588.52 3,588.59 3,588.37 3,588.50 0.0K
15:29 3,588.36 3,588.36 3,587.84 3,587.84 0.0K
15:30 3,587.51 3,587.51 3,586.71 3,587.00 0.0K
15:31 3,586.96 3,586.96 3,586.00 3,586.10 0.0K
15:32 3,586.28 3,587.75 3,586.28 3,587.75 0.0K
15:33 3,587.59 3,587.96 3,587.55 3,587.96 0.0K
15:34 3,587.97 3,588.03 3,587.66 3,587.66 0.0K
15:35 3,587.71 3,587.89 3,587.56 3,587.56 0.0K
15:36 3,587.47 3,587.47 3,587.20 3,587.46 0.0K
15:37 3,587.09 3,587.53 3,586.81 3,587.53 0.0K
15:38 3,587.86 3,587.86 3,587.40 3,587.40 0.0K
15:39 3,587.69 3,588.56 3,587.69 3,588.54 0.0K
15:40 3,588.82 3,588.82 3,588.54 3,588.66 0.0K
15:41 3,588.57 3,588.68 3,588.35 3,588.57 0.0K
15:42 3,589.06 3,589.06 3,588.08 3,588.43 0.0K
15:43 3,588.75 3,589.71 3,588.75 3,589.71 0.0K
15:44 3,590.46 3,591.78 3,590.46 3,591.78 0.0K
15:45 3,591.80 3,592.76 3,591.76 3,592.76 0.0K
15:46 3,592.69 3,592.69 3,592.17 3,592.17 0.0K
15:47 3,591.72 3,592.22 3,590.90 3,592.22 0.0K
15:48 3,592.22 3,593.05 3,592.22 3,593.05 0.0K
15:49 3,592.67 3,592.69 3,591.95 3,591.95 0.0K
15:50 3,592.08 3,592.08 3,590.76 3,590.76 0.0K
15:51 3,590.55 3,590.55 3,589.81 3,589.81 0.0K
15:52 3,590.12 3,590.79 3,590.12 3,590.56 0.0K
15:53 3,591.21 3,591.49 3,591.21 3,591.39 0.0K
15:54 3,591.31 3,591.88 3,591.31 3,591.88 0.0K
15:55 3,591.69 3,591.99 3,591.54 3,591.54 0.0K
15:56 3,591.27 3,591.27 3,589.62 3,589.62 0.0K
15:57 3,589.59 3,589.59 3,589.08 3,589.26 0.0K
15:58 3,589.35 3,589.35 3,588.82 3,588.82 0.0K
15:59 3,588.55 3,589.15 3,588.55 3,589.15 0.0K
16:00 3,590.25 3,590.25 3,590.02 3,590.25 0.0K
16:01 3,590.20 3,590.20 3,590.06 3,590.07 0.0K
16:02 3,590.07 3,590.07 3,589.92 3,589.92 0.0K
16:03 3,589.88 3,589.95 3,589.88 3,589.95 0.0K
16:04 3,589.94 3,589.99 3,589.94 3,589.99 0.0K
16:05 3,589.99 3,590.03 3,589.88 3,589.88 0.0K
16:06 3,589.91 3,589.96 3,589.91 3,589.93 0.0K
16:07 3,589.89 3,589.96 3,589.87 3,589.95 0.0K
16:08 3,589.93 3,589.95 3,589.93 3,589.94 0.0K
16:09 3,589.94 3,589.94 3,589.91 3,589.91 0.0K
16:10 3,589.91 3,590.07 3,589.88 3,590.07 0.0K
16:11 3,589.92 3,590.01 3,589.92 3,590.01 0.0K
16:12 3,590.02 3,590.02 3,590.00 3,590.00 0.0K
16:13 3,590.01 3,590.01 3,589.99 3,589.99 0.0K
16:14 3,590.04 3,590.06 3,589.92 3,589.92 0.0K
16:15 3,589.97 3,589.97 3,589.97 3,589.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし