CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,610.19 3,610.19 3,609.71 3,609.77 0.0K
09:32 3,609.87 3,610.09 3,609.80 3,609.80 0.0K
09:33 3,609.99 3,610.34 3,609.99 3,610.34 0.0K
09:34 3,610.40 3,611.11 3,610.40 3,611.11 0.0K
09:35 3,611.16 3,611.18 3,610.90 3,611.18 0.0K
09:36 3,611.42 3,611.92 3,611.42 3,611.92 0.0K
09:37 3,611.91 3,611.91 3,611.23 3,611.23 0.0K
09:38 3,611.00 3,611.37 3,611.00 3,611.04 0.0K
09:39 3,610.99 3,611.23 3,610.99 3,611.03 0.0K
09:40 3,611.12 3,611.12 3,610.79 3,610.96 0.0K
09:41 3,610.95 3,611.21 3,610.95 3,611.21 0.0K
09:42 3,611.13 3,611.13 3,610.96 3,611.02 0.0K
09:43 3,611.02 3,611.10 3,610.95 3,611.10 0.0K
09:44 3,611.14 3,611.55 3,611.14 3,611.55 0.0K
09:45 3,611.31 3,611.40 3,611.30 3,611.35 0.0K
09:46 3,611.39 3,611.39 3,610.95 3,611.03 0.0K
09:47 3,610.98 3,611.14 3,610.88 3,611.14 0.0K
09:48 3,610.96 3,611.14 3,610.96 3,611.09 0.0K
09:49 3,611.16 3,611.16 3,610.74 3,610.74 0.0K
09:50 3,610.74 3,611.25 3,610.74 3,611.25 0.0K
09:51 3,611.09 3,611.29 3,611.09 3,611.11 0.0K
09:52 3,611.41 3,611.68 3,611.41 3,611.68 0.0K
09:53 3,611.43 3,611.43 3,611.22 3,611.38 0.0K
09:54 3,611.24 3,611.24 3,611.05 3,611.05 0.0K
09:55 3,611.14 3,611.14 3,610.75 3,610.75 0.0K
09:56 3,610.79 3,611.22 3,610.79 3,611.22 0.0K
09:57 3,611.28 3,611.28 3,611.09 3,611.09 0.0K
09:58 3,610.94 3,611.39 3,610.94 3,611.39 0.0K
09:59 3,611.27 3,611.27 3,610.73 3,610.73 0.0K
10:00 3,610.90 3,612.51 3,610.90 3,611.97 0.0K
10:01 3,611.81 3,612.36 3,611.81 3,612.16 0.0K
10:02 3,612.52 3,612.68 3,611.94 3,611.94 0.0K
10:03 3,612.14 3,612.14 3,611.75 3,611.75 0.0K
10:04 3,611.76 3,611.76 3,610.83 3,610.83 0.0K
10:05 3,610.73 3,610.85 3,610.53 3,610.53 0.0K
10:06 3,610.19 3,610.19 3,610.06 3,610.13 0.0K
10:07 3,610.32 3,610.35 3,610.15 3,610.19 0.0K
10:08 3,610.20 3,610.20 3,609.49 3,609.82 0.0K
10:09 3,609.99 3,610.61 3,609.99 3,610.61 0.0K
10:10 3,610.85 3,610.97 3,610.42 3,610.42 0.0K
10:11 3,610.48 3,610.70 3,610.48 3,610.62 0.0K
10:12 3,610.57 3,611.19 3,610.57 3,611.19 0.0K
10:13 3,611.25 3,611.25 3,610.86 3,611.04 0.0K
10:14 3,611.03 3,611.11 3,611.00 3,611.01 0.0K
10:15 3,610.97 3,611.43 3,610.97 3,611.36 0.0K
10:16 3,611.49 3,611.49 3,611.09 3,611.09 0.0K
10:17 3,611.20 3,611.20 3,611.02 3,611.02 0.0K
10:18 3,611.18 3,611.65 3,611.18 3,611.47 0.0K
10:19 3,611.18 3,611.23 3,611.06 3,611.06 0.0K
10:20 3,610.98 3,611.08 3,610.83 3,610.83 0.0K
10:21 3,610.77 3,611.27 3,610.50 3,611.27 0.0K
10:22 3,611.33 3,611.41 3,611.29 3,611.41 0.0K
10:23 3,611.51 3,611.99 3,611.51 3,611.99 0.0K
10:24 3,611.83 3,612.20 3,611.83 3,611.97 0.0K
10:25 3,611.87 3,612.00 3,611.87 3,612.00 0.0K
10:26 3,612.36 3,612.51 3,612.36 3,612.49 0.0K
10:27 3,612.34 3,612.52 3,612.31 3,612.31 0.0K
10:28 3,612.29 3,612.63 3,612.29 3,612.63 0.0K
10:29 3,612.72 3,613.46 3,612.72 3,613.43 0.0K
10:30 3,613.34 3,613.34 3,613.10 3,613.18 0.0K
10:31 3,613.27 3,613.52 3,613.27 3,613.36 0.0K
10:32 3,613.46 3,613.46 3,613.28 3,613.28 0.0K
10:33 3,613.28 3,613.31 3,613.13 3,613.31 0.0K
10:34 3,613.29 3,613.29 3,613.05 3,613.05 0.0K
10:35 3,612.99 3,613.24 3,612.99 3,613.07 0.0K
10:36 3,613.16 3,613.22 3,613.13 3,613.13 0.0K
10:37 3,613.30 3,613.65 3,613.30 3,613.65 0.0K
10:38 3,613.64 3,613.68 3,613.34 3,613.68 0.0K
10:39 3,613.65 3,613.89 3,613.65 3,613.89 0.0K
10:40 3,613.99 3,614.00 3,613.81 3,613.83 0.0K
10:41 3,614.10 3,614.19 3,614.10 3,614.19 0.0K
10:42 3,614.10 3,614.26 3,614.10 3,614.14 0.0K
10:43 3,614.31 3,614.47 3,614.26 3,614.26 0.0K
10:44 3,614.18 3,614.31 3,614.18 3,614.30 0.0K
10:45 3,614.53 3,615.12 3,614.53 3,615.09 0.0K
10:46 3,614.98 3,615.08 3,614.91 3,615.08 0.0K
10:47 3,615.01 3,615.15 3,615.01 3,615.03 0.0K
10:48 3,615.05 3,615.09 3,614.95 3,614.95 0.0K
10:49 3,615.18 3,615.56 3,615.18 3,615.56 0.0K
10:50 3,615.47 3,615.71 3,615.47 3,615.66 0.0K
10:51 3,615.70 3,615.74 3,615.55 3,615.68 0.0K
10:52 3,615.79 3,615.84 3,615.67 3,615.84 0.0K
10:53 3,615.89 3,616.14 3,615.89 3,615.99 0.0K
10:54 3,615.89 3,616.06 3,615.87 3,616.06 0.0K
10:55 3,616.06 3,616.06 3,615.61 3,615.61 0.0K
10:56 3,615.59 3,615.67 3,615.44 3,615.47 0.0K
10:57 3,615.65 3,615.65 3,615.54 3,615.54 0.0K
10:58 3,615.42 3,615.42 3,615.31 3,615.31 0.0K
10:59 3,615.19 3,615.19 3,614.84 3,614.96 0.0K
11:00 3,614.96 3,615.26 3,614.91 3,614.91 0.0K
11:01 3,614.90 3,615.01 3,614.52 3,614.52 0.0K
11:02 3,614.57 3,614.67 3,614.54 3,614.54 0.0K
11:03 3,614.65 3,614.92 3,614.65 3,614.92 0.0K
11:04 3,615.06 3,615.06 3,614.53 3,614.60 0.0K
11:05 3,614.52 3,614.54 3,614.51 3,614.51 0.0K
11:06 3,614.41 3,615.04 3,614.41 3,615.04 0.0K
11:07 3,615.11 3,615.23 3,615.11 3,615.22 0.0K
11:08 3,615.23 3,615.30 3,615.14 3,615.30 0.0K
11:09 3,615.26 3,615.36 3,615.10 3,615.10 0.0K
11:10 3,615.02 3,615.24 3,615.02 3,615.19 0.0K
11:11 3,615.19 3,615.25 3,614.94 3,614.94 0.0K
11:12 3,614.96 3,615.02 3,614.94 3,615.02 0.0K
11:13 3,615.00 3,615.02 3,614.97 3,615.02 0.0K
11:14 3,614.96 3,615.14 3,614.96 3,615.14 0.0K
11:15 3,615.21 3,615.51 3,615.21 3,615.47 0.0K
11:16 3,615.35 3,615.35 3,614.99 3,615.08 0.0K
11:17 3,615.08 3,615.38 3,615.08 3,615.27 0.0K
11:18 3,615.12 3,615.37 3,615.12 3,615.37 0.0K
11:19 3,615.33 3,615.49 3,615.21 3,615.39 0.0K
11:20 3,615.41 3,615.63 3,615.41 3,615.54 0.0K
11:21 3,615.71 3,615.72 3,615.57 3,615.57 0.0K
11:22 3,615.58 3,615.63 3,615.58 3,615.61 0.0K
11:23 3,615.66 3,615.87 3,615.66 3,615.76 0.0K
11:24 3,615.84 3,615.84 3,615.64 3,615.70 0.0K
11:25 3,615.60 3,615.80 3,615.57 3,615.80 0.0K
11:26 3,615.81 3,616.02 3,615.81 3,616.02 0.0K
11:27 3,615.93 3,616.06 3,615.74 3,615.74 0.0K
11:28 3,615.67 3,615.67 3,615.61 3,615.67 0.0K
11:29 3,615.64 3,615.64 3,614.96 3,614.96 0.0K
11:30 3,614.81 3,615.23 3,614.81 3,615.01 0.0K
11:31 3,614.93 3,614.93 3,614.59 3,614.77 0.0K
11:32 3,614.66 3,614.93 3,614.66 3,614.67 0.0K
11:33 3,614.80 3,614.94 3,614.80 3,614.94 0.0K
11:34 3,614.81 3,614.81 3,614.63 3,614.72 0.0K
11:35 3,614.80 3,614.99 3,614.80 3,614.99 0.0K
11:36 3,615.13 3,615.32 3,615.04 3,615.04 0.0K
11:37 3,614.99 3,614.99 3,614.51 3,614.51 0.0K
11:38 3,614.60 3,615.02 3,614.60 3,615.02 0.0K
11:39 3,615.05 3,615.40 3,615.05 3,615.40 0.0K
11:40 3,615.43 3,615.59 3,615.43 3,615.59 0.0K
11:41 3,615.68 3,615.68 3,615.55 3,615.55 0.0K
11:42 3,615.51 3,615.51 3,615.27 3,615.27 0.0K
11:43 3,615.25 3,615.39 3,615.25 3,615.39 0.0K
11:44 3,615.53 3,615.55 3,615.41 3,615.55 0.0K
11:45 3,615.47 3,615.58 3,615.47 3,615.52 0.0K
11:46 3,615.54 3,615.57 3,615.40 3,615.57 0.0K
11:47 3,615.61 3,615.61 3,615.30 3,615.30 0.0K
11:48 3,615.30 3,615.34 3,615.15 3,615.15 0.0K
11:49 3,615.15 3,615.22 3,615.10 3,615.22 0.0K
11:50 3,615.11 3,615.11 3,614.89 3,614.89 0.0K
11:51 3,614.74 3,614.74 3,614.52 3,614.52 0.0K
11:52 3,614.52 3,614.52 3,614.12 3,614.12 0.0K
11:53 3,614.11 3,614.23 3,614.11 3,614.21 0.0K
11:54 3,614.19 3,614.19 3,613.78 3,613.78 0.0K
11:55 3,613.74 3,613.74 3,613.43 3,613.43 0.0K
11:56 3,613.23 3,613.66 3,613.23 3,613.50 0.0K
11:57 3,613.48 3,613.48 3,613.21 3,613.34 0.0K
11:58 3,613.65 3,613.65 3,613.41 3,613.41 0.0K
11:59 3,613.48 3,613.71 3,613.48 3,613.64 0.0K
12:00 3,613.66 3,613.66 3,612.95 3,612.99 0.0K
12:01 3,613.24 3,613.37 3,613.10 3,613.10 0.0K
12:02 3,613.16 3,613.16 3,612.85 3,612.85 0.0K
12:03 3,612.84 3,612.99 3,612.70 3,612.80 0.0K
12:04 3,612.41 3,612.54 3,611.99 3,612.19 0.0K
12:05 3,612.06 3,612.13 3,611.97 3,611.97 0.0K
12:06 3,612.03 3,612.03 3,611.16 3,611.16 0.0K
12:07 3,611.44 3,611.54 3,611.25 3,611.25 0.0K
12:08 3,611.27 3,611.27 3,610.73 3,610.73 0.0K
12:09 3,610.51 3,610.89 3,610.32 3,610.89 0.0K
12:10 3,611.14 3,611.25 3,611.03 3,611.03 0.0K
12:11 3,610.89 3,611.53 3,610.89 3,611.53 0.0K
12:12 3,611.30 3,611.30 3,610.99 3,611.00 0.0K
12:13 3,611.21 3,611.33 3,611.00 3,611.00 0.0K
12:14 3,610.91 3,610.96 3,610.91 3,610.94 0.0K
12:15 3,610.93 3,610.93 3,610.61 3,610.61 0.0K
12:16 3,610.65 3,610.77 3,610.65 3,610.77 0.0K
12:17 3,611.05 3,611.73 3,611.05 3,611.73 0.0K
12:18 3,611.93 3,611.97 3,611.74 3,611.97 0.0K
12:19 3,612.41 3,612.64 3,612.41 3,612.64 0.0K
12:20 3,612.70 3,612.77 3,612.64 3,612.77 0.0K
12:21 3,612.73 3,612.75 3,612.63 3,612.72 0.0K
12:22 3,612.75 3,613.26 3,612.75 3,613.26 0.0K
12:23 3,613.44 3,613.88 3,613.44 3,613.88 0.0K
12:24 3,613.88 3,613.96 3,613.88 3,613.96 0.0K
12:25 3,613.91 3,614.08 3,613.91 3,614.08 0.0K
12:26 3,614.07 3,614.07 3,613.60 3,613.60 0.0K
12:27 3,613.58 3,613.69 3,613.44 3,613.69 0.0K
12:28 3,613.65 3,613.84 3,613.65 3,613.72 0.0K
12:29 3,613.88 3,613.89 3,613.79 3,613.79 0.0K
12:30 3,613.83 3,613.83 3,613.75 3,613.75 0.0K
12:31 3,613.94 3,614.03 3,613.94 3,613.98 0.0K
12:32 3,613.90 3,613.90 3,613.66 3,613.66 0.0K
12:33 3,613.55 3,613.76 3,613.55 3,613.76 0.0K
12:34 3,613.75 3,613.75 3,613.55 3,613.55 0.0K
12:35 3,613.51 3,613.51 3,613.05 3,613.05 0.0K
12:36 3,613.05 3,613.10 3,612.96 3,613.05 0.0K
12:37 3,613.08 3,613.12 3,613.08 3,613.11 0.0K
12:38 3,613.06 3,613.09 3,612.60 3,612.60 0.0K
12:39 3,612.74 3,612.95 3,612.74 3,612.95 0.0K
12:40 3,612.92 3,612.97 3,612.87 3,612.87 0.0K
12:41 3,612.87 3,612.97 3,612.63 3,612.63 0.0K
12:42 3,612.56 3,612.73 3,612.56 3,612.73 0.0K
12:43 3,613.01 3,613.01 3,612.96 3,612.98 0.0K
12:44 3,612.97 3,613.06 3,612.73 3,612.73 0.0K
12:45 3,612.66 3,612.73 3,612.58 3,612.60 0.0K
12:46 3,612.75 3,612.76 3,612.65 3,612.65 0.0K
12:47 3,612.69 3,612.73 3,612.69 3,612.73 0.0K
12:48 3,612.69 3,612.69 3,612.52 3,612.52 0.0K
12:49 3,612.53 3,612.64 3,612.53 3,612.64 0.0K
12:50 3,612.64 3,612.74 3,612.64 3,612.65 0.0K
12:51 3,612.56 3,612.61 3,612.48 3,612.48 0.0K
12:52 3,612.40 3,612.40 3,612.00 3,612.00 0.0K
12:53 3,611.90 3,612.22 3,611.90 3,612.13 0.0K
12:54 3,612.10 3,612.20 3,612.07 3,612.17 0.0K
12:55 3,612.27 3,612.29 3,612.23 3,612.24 0.0K
12:56 3,612.26 3,612.37 3,612.17 3,612.17 0.0K
12:57 3,612.25 3,612.29 3,612.25 3,612.29 0.0K
12:58 3,612.31 3,612.32 3,612.23 3,612.28 0.0K
12:59 3,612.22 3,612.22 3,612.05 3,612.05 0.0K
13:00 3,612.12 3,612.15 3,611.95 3,611.95 0.0K
13:01 3,612.00 3,612.00 3,611.92 3,611.92 0.0K
13:02 3,611.93 3,612.21 3,611.86 3,611.86 0.0K
13:03 3,611.65 3,611.70 3,611.55 3,611.70 0.0K
13:04 3,611.53 3,611.89 3,611.53 3,611.89 0.0K
13:05 3,611.77 3,611.95 3,611.77 3,611.95 0.0K
13:06 3,612.01 3,612.01 3,611.77 3,611.78 0.0K
13:07 3,611.90 3,611.90 3,611.80 3,611.80 0.0K
13:08 3,611.90 3,611.96 3,611.90 3,611.92 0.0K
13:09 3,612.06 3,612.18 3,612.06 3,612.18 0.0K
13:10 3,612.37 3,612.72 3,612.37 3,612.72 0.0K
13:11 3,612.46 3,612.46 3,611.68 3,611.68 0.0K
13:12 3,611.61 3,612.02 3,611.61 3,612.02 0.0K
13:13 3,612.18 3,612.35 3,612.12 3,612.35 0.0K
13:14 3,612.20 3,612.43 3,612.20 3,612.43 0.0K
13:15 3,612.24 3,612.27 3,612.17 3,612.17 0.0K
13:16 3,612.23 3,612.42 3,612.23 3,612.42 0.0K
13:17 3,612.54 3,612.74 3,612.54 3,612.66 0.0K
13:18 3,612.56 3,612.95 3,612.56 3,612.93 0.0K
13:19 3,612.93 3,612.93 3,612.77 3,612.89 0.0K
13:20 3,613.01 3,613.23 3,613.01 3,613.15 0.0K
13:21 3,613.18 3,613.18 3,612.97 3,612.97 0.0K
13:22 3,612.92 3,612.92 3,612.81 3,612.82 0.0K
13:23 3,612.89 3,612.89 3,612.71 3,612.74 0.0K
13:24 3,612.64 3,612.68 3,612.63 3,612.63 0.0K
13:25 3,612.65 3,612.67 3,612.63 3,612.67 0.0K
13:26 3,612.71 3,612.99 3,612.71 3,612.99 0.0K
13:27 3,612.94 3,612.94 3,612.68 3,612.68 0.0K
13:28 3,612.64 3,612.64 3,612.57 3,612.64 0.0K
13:29 3,612.57 3,612.76 3,612.57 3,612.76 0.0K
13:30 3,612.77 3,613.18 3,612.77 3,613.18 0.0K
13:31 3,613.25 3,613.67 3,613.25 3,613.67 0.0K
13:32 3,613.74 3,614.07 3,613.74 3,614.07 0.0K
13:33 3,614.15 3,614.33 3,614.15 3,614.33 0.0K
13:34 3,614.29 3,614.32 3,614.24 3,614.32 0.0K
13:35 3,614.33 3,614.50 3,614.32 3,614.50 0.0K
13:36 3,614.62 3,615.01 3,614.62 3,615.01 0.0K
13:37 3,615.08 3,615.84 3,615.08 3,615.79 0.0K
13:38 3,615.79 3,616.12 3,615.79 3,616.12 0.0K
13:39 3,616.15 3,616.16 3,615.80 3,615.80 0.0K
13:40 3,615.67 3,616.18 3,615.67 3,616.18 0.0K
13:41 3,616.26 3,616.26 3,616.03 3,616.07 0.0K
13:42 3,616.06 3,616.06 3,615.68 3,615.68 0.0K
13:43 3,615.69 3,615.69 3,615.61 3,615.61 0.0K
13:44 3,615.73 3,615.81 3,615.73 3,615.78 0.0K
13:45 3,615.82 3,616.28 3,615.82 3,616.28 0.0K
13:46 3,616.09 3,616.26 3,616.09 3,616.14 0.0K
13:47 3,616.07 3,616.09 3,615.89 3,616.09 0.0K
13:48 3,615.98 3,615.98 3,615.82 3,615.82 0.0K
13:49 3,615.77 3,615.85 3,615.72 3,615.72 0.0K
13:50 3,615.68 3,615.68 3,615.40 3,615.40 0.0K
13:51 3,615.08 3,615.08 3,614.88 3,614.95 0.0K
13:52 3,614.94 3,615.02 3,614.94 3,615.02 0.0K
13:53 3,614.96 3,615.03 3,614.96 3,615.03 0.0K
13:54 3,614.99 3,615.18 3,614.99 3,615.18 0.0K
13:55 3,615.03 3,615.03 3,614.61 3,614.68 0.0K
13:56 3,614.77 3,614.91 3,614.77 3,614.82 0.0K
13:57 3,614.74 3,614.76 3,614.53 3,614.76 0.0K
13:58 3,614.76 3,614.76 3,614.47 3,614.47 0.0K
13:59 3,614.51 3,614.59 3,614.51 3,614.59 0.0K
14:00 3,614.54 3,614.63 3,614.42 3,614.63 0.0K
14:01 3,614.71 3,614.71 3,614.59 3,614.59 0.0K
14:02 3,614.58 3,614.65 3,614.58 3,614.65 0.0K
14:03 3,614.67 3,614.76 3,614.54 3,614.76 0.0K
14:04 3,614.77 3,614.98 3,614.77 3,614.98 0.0K
14:05 3,614.97 3,615.00 3,614.85 3,614.85 0.0K
14:06 3,614.88 3,615.05 3,614.88 3,614.96 0.0K
14:07 3,615.00 3,615.07 3,615.00 3,615.07 0.0K
14:08 3,614.93 3,614.93 3,614.44 3,614.44 0.0K
14:09 3,614.58 3,614.76 3,614.58 3,614.60 0.0K
14:10 3,614.60 3,614.63 3,614.60 3,614.60 0.0K
14:11 3,614.88 3,614.88 3,614.54 3,614.54 0.0K
14:12 3,614.34 3,614.34 3,614.04 3,614.11 0.0K
14:13 3,614.11 3,614.29 3,614.11 3,614.24 0.0K
14:14 3,614.20 3,614.21 3,614.17 3,614.21 0.0K
14:15 3,614.14 3,614.24 3,614.09 3,614.24 0.0K
14:16 3,614.30 3,614.46 3,614.30 3,614.46 0.0K
14:17 3,614.49 3,614.65 3,614.47 3,614.47 0.0K
14:18 3,614.40 3,614.40 3,614.33 3,614.39 0.0K
14:19 3,614.42 3,614.49 3,614.42 3,614.48 0.0K
14:20 3,614.46 3,614.68 3,614.45 3,614.68 0.0K
14:21 3,614.77 3,614.77 3,614.66 3,614.76 0.0K
14:22 3,614.76 3,614.85 3,614.76 3,614.81 0.0K
14:23 3,614.84 3,614.92 3,614.84 3,614.92 0.0K
14:24 3,614.90 3,614.93 3,614.88 3,614.92 0.0K
14:25 3,614.94 3,615.10 3,614.94 3,615.03 0.0K
14:26 3,614.99 3,615.08 3,614.99 3,615.03 0.0K
14:27 3,614.93 3,614.93 3,614.65 3,614.89 0.0K
14:28 3,614.75 3,614.84 3,614.75 3,614.80 0.0K
14:29 3,614.82 3,614.92 3,614.76 3,614.89 0.0K
14:30 3,614.79 3,615.01 3,614.79 3,615.01 0.0K
14:31 3,614.99 3,615.35 3,614.99 3,615.22 0.0K
14:32 3,615.08 3,615.17 3,615.04 3,615.17 0.0K
14:33 3,615.17 3,615.17 3,615.04 3,615.07 0.0K
14:34 3,615.03 3,615.07 3,615.02 3,615.07 0.0K
14:35 3,614.99 3,615.10 3,614.99 3,615.10 0.0K
14:36 3,615.10 3,615.22 3,615.04 3,615.22 0.0K
14:37 3,615.20 3,615.40 3,615.20 3,615.40 0.0K
14:38 3,615.39 3,615.51 3,615.38 3,615.50 0.0K
14:39 3,615.50 3,615.87 3,615.50 3,615.83 0.0K
14:40 3,615.93 3,616.82 3,615.93 3,616.82 0.0K
14:41 3,616.86 3,617.28 3,616.76 3,617.28 0.0K
14:42 3,617.34 3,617.81 3,617.34 3,617.55 0.0K
14:43 3,617.32 3,617.32 3,617.04 3,617.04 0.0K
14:44 3,616.91 3,617.27 3,616.91 3,617.27 0.0K
14:45 3,617.34 3,617.34 3,617.21 3,617.23 0.0K
14:46 3,617.20 3,617.22 3,616.79 3,616.79 0.0K
14:47 3,616.98 3,617.11 3,616.98 3,617.02 0.0K
14:48 3,617.02 3,617.02 3,616.88 3,616.88 0.0K
14:49 3,616.81 3,616.92 3,616.81 3,616.92 0.0K
14:50 3,616.89 3,617.11 3,616.88 3,617.11 0.0K
14:51 3,617.13 3,617.14 3,617.06 3,617.10 0.0K
14:52 3,617.06 3,617.06 3,616.95 3,617.00 0.0K
14:53 3,616.93 3,616.93 3,616.73 3,616.75 0.0K
14:54 3,616.84 3,616.97 3,616.84 3,616.90 0.0K
14:55 3,616.91 3,617.17 3,616.91 3,617.17 0.0K
14:56 3,617.17 3,617.17 3,616.91 3,616.91 0.0K
14:57 3,616.97 3,617.05 3,616.91 3,616.91 0.0K
14:58 3,616.84 3,616.84 3,616.80 3,616.80 0.0K
14:59 3,616.85 3,616.85 3,616.62 3,616.62 0.0K
15:00 3,616.58 3,616.95 3,616.58 3,616.86 0.0K
15:01 3,616.79 3,617.03 3,616.79 3,617.03 0.0K
15:02 3,617.01 3,617.16 3,617.01 3,617.10 0.0K
15:03 3,617.09 3,617.09 3,616.91 3,616.99 0.0K
15:04 3,616.99 3,616.99 3,616.57 3,616.64 0.0K
15:05 3,616.83 3,616.83 3,616.67 3,616.75 0.0K
15:06 3,616.79 3,616.79 3,616.43 3,616.43 0.0K
15:07 3,616.38 3,616.38 3,616.21 3,616.33 0.0K
15:08 3,616.39 3,616.55 3,616.39 3,616.55 0.0K
15:09 3,616.52 3,616.52 3,616.23 3,616.23 0.0K
15:10 3,616.26 3,616.32 3,616.26 3,616.32 0.0K
15:11 3,616.40 3,616.47 3,616.36 3,616.47 0.0K
15:12 3,616.41 3,616.55 3,616.41 3,616.55 0.0K
15:13 3,616.50 3,616.60 3,616.50 3,616.53 0.0K
15:14 3,616.73 3,616.76 3,616.71 3,616.74 0.0K
15:15 3,616.70 3,616.70 3,616.36 3,616.36 0.0K
15:16 3,616.21 3,616.21 3,615.93 3,616.16 0.0K
15:17 3,616.11 3,616.17 3,616.11 3,616.11 0.0K
15:18 3,616.15 3,616.39 3,616.15 3,616.24 0.0K
15:19 3,616.20 3,616.27 3,616.18 3,616.24 0.0K
15:20 3,616.29 3,616.40 3,616.29 3,616.33 0.0K
15:21 3,616.36 3,616.36 3,616.21 3,616.21 0.0K
15:22 3,616.13 3,616.13 3,616.10 3,616.10 0.0K
15:23 3,616.02 3,616.09 3,615.86 3,616.09 0.0K
15:24 3,616.09 3,616.09 3,615.77 3,615.77 0.0K
15:25 3,615.74 3,615.74 3,615.56 3,615.57 0.0K
15:26 3,615.68 3,615.68 3,615.48 3,615.49 0.0K
15:27 3,615.57 3,615.81 3,615.57 3,615.80 0.0K
15:28 3,615.86 3,616.17 3,615.86 3,616.13 0.0K
15:29 3,616.17 3,616.17 3,616.04 3,616.04 0.0K
15:30 3,616.02 3,616.06 3,615.91 3,615.91 0.0K
15:31 3,615.81 3,616.05 3,615.81 3,616.05 0.0K
15:32 3,616.24 3,616.61 3,616.24 3,616.58 0.0K
15:33 3,616.61 3,616.74 3,616.51 3,616.57 0.0K
15:34 3,616.36 3,616.36 3,616.26 3,616.26 0.0K
15:35 3,616.07 3,616.07 3,615.94 3,615.94 0.0K
15:36 3,615.88 3,615.90 3,615.76 3,615.76 0.0K
15:37 3,615.71 3,615.71 3,615.32 3,615.32 0.0K
15:38 3,615.50 3,615.56 3,615.40 3,615.43 0.0K
15:39 3,615.40 3,615.40 3,614.94 3,614.94 0.0K
15:40 3,614.83 3,614.83 3,614.30 3,614.64 0.0K
15:41 3,614.92 3,615.25 3,614.92 3,615.25 0.0K
15:42 3,615.25 3,615.25 3,614.95 3,614.95 0.0K
15:43 3,615.00 3,615.12 3,615.00 3,615.12 0.0K
15:44 3,615.16 3,615.16 3,615.05 3,615.15 0.0K
15:45 3,615.16 3,615.17 3,615.06 3,615.06 0.0K
15:46 3,615.06 3,615.06 3,614.93 3,614.99 0.0K
15:47 3,614.99 3,614.99 3,614.71 3,614.71 0.0K
15:48 3,614.72 3,614.75 3,614.51 3,614.51 0.0K
15:49 3,614.50 3,614.71 3,614.50 3,614.65 0.0K
15:50 3,614.54 3,615.30 3,614.54 3,614.77 0.0K
15:51 3,614.67 3,614.67 3,614.55 3,614.63 0.0K
15:52 3,614.65 3,615.17 3,614.65 3,615.17 0.0K
15:53 3,615.10 3,615.10 3,614.62 3,614.62 0.0K
15:54 3,614.68 3,614.68 3,614.43 3,614.43 0.0K
15:55 3,614.44 3,614.87 3,614.44 3,614.87 0.0K
15:56 3,614.59 3,614.59 3,614.33 3,614.34 0.0K
15:57 3,614.35 3,614.47 3,614.35 3,614.47 0.0K
15:58 3,614.69 3,615.07 3,614.69 3,615.07 0.0K
15:59 3,615.40 3,615.96 3,615.40 3,615.96 0.0K
16:00 3,615.57 3,615.58 3,615.56 3,615.56 0.0K
16:01 3,615.54 3,615.57 3,615.54 3,615.57 0.0K
16:02 3,615.61 3,615.64 3,615.61 3,615.64 0.0K
16:03 3,615.62 3,615.62 3,615.61 3,615.61 0.0K
16:04 3,615.60 3,615.61 3,615.60 3,615.60 0.0K
16:05 3,615.54 3,615.57 3,615.54 3,615.57 0.0K
16:06 3,615.59 3,615.59 3,615.54 3,615.54 0.0K
16:07 3,615.52 3,615.52 3,615.51 3,615.51 0.0K
16:08 3,615.49 3,615.52 3,615.49 3,615.52 0.0K
16:09 3,615.50 3,615.54 3,615.50 3,615.54 0.0K
16:10 3,615.52 3,615.52 3,615.50 3,615.50 0.0K
16:11 3,615.46 3,615.46 3,615.43 3,615.43 0.0K
16:12 3,615.43 3,615.46 3,615.43 3,615.44 0.0K
16:13 3,615.43 3,615.43 3,615.42 3,615.43 0.0K
16:14 3,615.45 3,615.45 3,615.33 3,615.33 0.0K
16:15 3,615.33 3,615.33 3,615.33 3,615.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし