CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,618.86 3,619.96 3,618.86 3,619.96 0.0K
09:32 3,620.39 3,620.40 3,620.20 3,620.27 0.0K
09:33 3,620.40 3,620.41 3,620.31 3,620.35 0.0K
09:34 3,620.49 3,620.66 3,620.09 3,620.09 0.0K
09:35 3,620.06 3,620.06 3,619.09 3,619.09 0.0K
09:36 3,619.56 3,620.16 3,619.56 3,620.16 0.0K
09:37 3,619.93 3,619.97 3,619.65 3,619.65 0.0K
09:38 3,619.46 3,620.12 3,619.43 3,620.12 0.0K
09:39 3,619.89 3,620.15 3,619.87 3,619.87 0.0K
09:40 3,620.04 3,620.09 3,619.99 3,620.01 0.0K
09:41 3,619.97 3,619.97 3,619.63 3,619.63 0.0K
09:42 3,619.96 3,620.62 3,619.96 3,620.62 0.0K
09:43 3,620.70 3,620.73 3,620.21 3,620.21 0.0K
09:44 3,620.53 3,620.53 3,620.23 3,620.29 0.0K
09:45 3,620.19 3,620.39 3,620.19 3,620.35 0.0K
09:46 3,620.43 3,620.75 3,620.35 3,620.75 0.0K
09:47 3,620.83 3,620.95 3,620.70 3,620.95 0.0K
09:48 3,620.76 3,621.01 3,620.57 3,621.01 0.0K
09:49 3,621.14 3,621.23 3,621.14 3,621.15 0.0K
09:50 3,621.10 3,621.38 3,621.07 3,621.38 0.0K
09:51 3,621.12 3,621.27 3,620.88 3,621.27 0.0K
09:52 3,621.34 3,621.49 3,621.21 3,621.21 0.0K
09:53 3,621.34 3,621.70 3,621.34 3,621.70 0.0K
09:54 3,621.73 3,621.73 3,621.22 3,621.41 0.0K
09:55 3,621.30 3,621.30 3,621.02 3,621.06 0.0K
09:56 3,620.90 3,621.19 3,620.90 3,621.07 0.0K
09:57 3,620.94 3,620.94 3,620.46 3,620.53 0.0K
09:58 3,620.60 3,620.60 3,620.47 3,620.58 0.0K
09:59 3,620.71 3,620.76 3,620.56 3,620.66 0.0K
10:00 3,621.05 3,621.05 3,614.88 3,616.94 0.0K
10:01 3,616.69 3,616.69 3,616.12 3,616.12 0.0K
10:02 3,616.24 3,616.24 3,614.33 3,614.33 0.0K
10:03 3,614.68 3,615.28 3,614.40 3,614.40 0.0K
10:04 3,614.10 3,614.10 3,611.80 3,612.36 0.0K
10:05 3,612.34 3,612.34 3,611.60 3,611.80 0.0K
10:06 3,612.71 3,614.16 3,612.71 3,614.16 0.0K
10:07 3,614.27 3,614.27 3,613.25 3,613.87 0.0K
10:08 3,614.00 3,614.98 3,614.00 3,614.98 0.0K
10:09 3,614.58 3,615.00 3,614.58 3,614.93 0.0K
10:10 3,614.77 3,614.95 3,613.42 3,613.42 0.0K
10:11 3,612.89 3,613.43 3,612.84 3,612.84 0.0K
10:12 3,612.59 3,612.71 3,610.84 3,610.84 0.0K
10:13 3,611.16 3,611.16 3,609.93 3,609.93 0.0K
10:14 3,610.08 3,610.67 3,610.08 3,610.61 0.0K
10:15 3,610.95 3,611.36 3,610.95 3,611.27 0.0K
10:16 3,611.35 3,611.35 3,610.24 3,610.24 0.0K
10:17 3,610.40 3,610.40 3,609.93 3,609.93 0.0K
10:18 3,610.19 3,611.56 3,610.19 3,611.56 0.0K
10:19 3,611.96 3,612.08 3,611.82 3,612.08 0.0K
10:20 3,612.45 3,612.45 3,611.23 3,611.23 0.0K
10:21 3,611.11 3,611.55 3,611.11 3,611.41 0.0K
10:22 3,611.51 3,613.23 3,611.51 3,613.23 0.0K
10:23 3,612.71 3,613.12 3,612.71 3,613.12 0.0K
10:24 3,613.50 3,614.18 3,613.50 3,614.18 0.0K
10:25 3,613.88 3,613.88 3,613.45 3,613.45 0.0K
10:26 3,613.16 3,613.50 3,613.16 3,613.50 0.0K
10:27 3,613.62 3,614.37 3,613.62 3,614.37 0.0K
10:28 3,614.35 3,614.49 3,614.35 3,614.45 0.0K
10:29 3,614.41 3,614.41 3,612.56 3,612.56 0.0K
10:30 3,612.53 3,612.88 3,612.29 3,612.58 0.0K
10:31 3,612.48 3,613.03 3,612.48 3,612.84 0.0K
10:32 3,612.44 3,612.44 3,611.53 3,611.53 0.0K
10:33 3,611.75 3,612.73 3,611.75 3,612.28 0.0K
10:34 3,612.45 3,612.45 3,612.03 3,612.45 0.0K
10:35 3,612.59 3,612.86 3,612.42 3,612.86 0.0K
10:36 3,613.34 3,613.71 3,613.34 3,613.71 0.0K
10:37 3,613.85 3,614.67 3,613.85 3,614.67 0.0K
10:38 3,614.74 3,614.96 3,614.46 3,614.46 0.0K
10:39 3,614.39 3,614.39 3,612.86 3,612.86 0.0K
10:40 3,613.02 3,613.57 3,613.02 3,613.57 0.0K
10:41 3,613.52 3,613.99 3,613.52 3,613.99 0.0K
10:42 3,613.62 3,613.62 3,613.18 3,613.18 0.0K
10:43 3,612.79 3,612.79 3,612.55 3,612.55 0.0K
10:44 3,612.71 3,612.71 3,611.73 3,612.09 0.0K
10:45 3,612.24 3,612.25 3,611.93 3,611.93 0.0K
10:46 3,611.67 3,612.79 3,611.67 3,612.79 0.0K
10:47 3,612.80 3,613.00 3,612.39 3,612.78 0.0K
10:48 3,613.00 3,613.19 3,612.61 3,612.82 0.0K
10:49 3,612.92 3,613.14 3,612.92 3,612.95 0.0K
10:50 3,613.16 3,613.16 3,613.11 3,613.16 0.0K
10:51 3,613.65 3,613.78 3,613.57 3,613.78 0.0K
10:52 3,613.95 3,614.64 3,613.95 3,614.64 0.0K
10:53 3,614.65 3,614.73 3,605.67 3,605.67 0.0K
10:54 3,606.66 3,606.66 3,603.32 3,603.32 0.0K
10:55 3,604.32 3,608.57 3,604.32 3,608.57 0.0K
10:56 3,607.37 3,607.79 3,607.11 3,607.79 0.0K
10:57 3,606.94 3,606.94 3,606.37 3,606.76 0.0K
10:58 3,606.85 3,608.16 3,606.85 3,607.94 0.0K
10:59 3,608.07 3,608.80 3,607.88 3,608.80 0.0K
11:00 3,608.79 3,608.79 3,607.26 3,607.26 0.0K
11:01 3,607.64 3,607.67 3,606.58 3,606.88 0.0K
11:02 3,606.02 3,606.12 3,605.73 3,606.12 0.0K
11:03 3,605.57 3,605.57 3,604.38 3,604.38 0.0K
11:04 3,605.07 3,605.69 3,605.07 3,605.52 0.0K
11:05 3,605.52 3,605.52 3,604.76 3,604.81 0.0K
11:06 3,604.64 3,606.26 3,603.91 3,606.26 0.0K
11:07 3,606.60 3,608.24 3,606.60 3,608.24 0.0K
11:08 3,608.32 3,609.34 3,608.32 3,608.49 0.0K
11:09 3,608.48 3,609.12 3,608.48 3,609.05 0.0K
11:10 3,608.90 3,608.90 3,607.28 3,607.33 0.0K
11:11 3,607.59 3,608.20 3,607.59 3,608.04 0.0K
11:12 3,608.24 3,608.95 3,608.24 3,608.92 0.0K
11:13 3,609.00 3,609.00 3,607.41 3,607.41 0.0K
11:14 3,607.44 3,607.44 3,606.41 3,606.41 0.0K
11:15 3,606.28 3,606.47 3,606.09 3,606.45 0.0K
11:16 3,606.12 3,607.24 3,606.12 3,607.17 0.0K
11:17 3,607.03 3,607.87 3,607.03 3,607.80 0.0K
11:18 3,608.21 3,608.81 3,608.21 3,608.81 0.0K
11:19 3,608.90 3,611.60 3,608.90 3,611.60 0.0K
11:20 3,610.19 3,611.41 3,610.19 3,611.41 0.0K
11:21 3,610.85 3,610.85 3,609.89 3,609.89 0.0K
11:22 3,609.85 3,609.85 3,608.33 3,608.53 0.0K
11:23 3,608.35 3,608.80 3,608.35 3,608.80 0.0K
11:24 3,608.90 3,608.90 3,608.24 3,608.39 0.0K
11:25 3,608.31 3,608.60 3,608.10 3,608.60 0.0K
11:26 3,608.32 3,608.32 3,606.83 3,606.83 0.0K
11:27 3,606.19 3,606.42 3,606.19 3,606.24 0.0K
11:28 3,605.95 3,605.95 3,605.68 3,605.79 0.0K
11:29 3,605.92 3,605.92 3,604.63 3,604.63 0.0K
11:30 3,604.74 3,606.16 3,604.74 3,606.16 0.0K
11:31 3,605.95 3,606.53 3,605.92 3,606.11 0.0K
11:32 3,606.30 3,606.56 3,606.29 3,606.41 0.0K
11:33 3,605.90 3,606.25 3,605.42 3,606.25 0.0K
11:34 3,606.21 3,607.32 3,606.21 3,607.32 0.0K
11:35 3,607.17 3,607.17 3,605.36 3,605.36 0.0K
11:36 3,604.97 3,605.78 3,604.97 3,605.78 0.0K
11:37 3,605.47 3,605.47 3,605.26 3,605.26 0.0K
11:38 3,605.67 3,605.67 3,605.33 3,605.38 0.0K
11:39 3,605.25 3,605.48 3,605.25 3,605.48 0.0K
11:40 3,605.52 3,605.91 3,605.52 3,605.91 0.0K
11:41 3,606.27 3,606.68 3,606.24 3,606.68 0.0K
11:42 3,606.39 3,606.39 3,605.14 3,605.14 0.0K
11:43 3,605.29 3,605.29 3,604.28 3,604.40 0.0K
11:44 3,604.85 3,605.51 3,604.85 3,605.38 0.0K
11:45 3,605.12 3,605.12 3,604.76 3,604.99 0.0K
11:46 3,604.96 3,604.99 3,603.96 3,603.96 0.0K
11:47 3,603.39 3,604.22 3,603.39 3,604.22 0.0K
11:48 3,604.45 3,604.84 3,604.45 3,604.84 0.0K
11:49 3,604.58 3,604.58 3,604.03 3,604.03 0.0K
11:50 3,604.13 3,604.45 3,603.99 3,604.29 0.0K
11:51 3,604.59 3,604.59 3,603.75 3,603.75 0.0K
11:52 3,603.21 3,603.24 3,602.92 3,602.92 0.0K
11:53 3,602.76 3,603.46 3,602.75 3,603.08 0.0K
11:54 3,603.58 3,603.58 3,603.21 3,603.29 0.0K
11:55 3,603.60 3,603.85 3,603.48 3,603.85 0.0K
11:56 3,603.86 3,605.00 3,603.86 3,605.00 0.0K
11:57 3,604.53 3,605.47 3,604.53 3,605.41 0.0K
11:58 3,605.33 3,605.33 3,604.92 3,604.92 0.0K
11:59 3,604.47 3,604.79 3,603.43 3,603.43 0.0K
12:00 3,603.51 3,603.51 3,602.68 3,603.19 0.0K
12:01 3,602.80 3,602.99 3,602.80 3,602.99 0.0K
12:02 3,602.98 3,603.24 3,602.98 3,603.11 0.0K
12:03 3,603.10 3,603.10 3,602.25 3,602.25 0.0K
12:04 3,602.46 3,602.68 3,602.46 3,602.68 0.0K
12:05 3,602.62 3,602.62 3,601.26 3,601.26 0.0K
12:06 3,602.61 3,603.48 3,602.61 3,602.87 0.0K
12:07 3,603.51 3,605.39 3,603.51 3,605.39 0.0K
12:08 3,604.83 3,606.10 3,604.83 3,606.10 0.0K
12:09 3,606.00 3,606.15 3,605.85 3,605.85 0.0K
12:10 3,605.87 3,605.87 3,604.90 3,604.90 0.0K
12:11 3,604.86 3,605.20 3,604.01 3,605.20 0.0K
12:12 3,605.25 3,605.95 3,605.25 3,605.79 0.0K
12:13 3,605.87 3,606.38 3,605.87 3,606.25 0.0K
12:14 3,606.18 3,606.40 3,606.18 3,606.24 0.0K
12:15 3,606.48 3,606.61 3,606.27 3,606.27 0.0K
12:16 3,604.96 3,605.55 3,604.96 3,605.55 0.0K
12:17 3,605.59 3,605.59 3,603.69 3,604.13 0.0K
12:18 3,603.75 3,603.75 3,601.75 3,602.18 0.0K
12:19 3,602.42 3,602.44 3,601.91 3,602.38 0.0K
12:20 3,603.26 3,604.00 3,603.20 3,604.00 0.0K
12:21 3,604.02 3,604.02 3,602.90 3,603.65 0.0K
12:22 3,604.46 3,604.46 3,603.49 3,603.49 0.0K
12:23 3,603.55 3,603.63 3,603.38 3,603.57 0.0K
12:24 3,603.68 3,604.02 3,603.68 3,603.72 0.0K
12:25 3,603.66 3,603.66 3,603.11 3,603.13 0.0K
12:26 3,603.14 3,603.42 3,603.14 3,603.22 0.0K
12:27 3,603.36 3,603.46 3,603.31 3,603.38 0.0K
12:28 3,603.29 3,603.69 3,603.29 3,603.69 0.0K
12:29 3,604.07 3,604.66 3,604.07 3,604.66 0.0K
12:30 3,604.20 3,604.49 3,603.82 3,604.49 0.0K
12:31 3,604.63 3,605.19 3,604.63 3,605.19 0.0K
12:32 3,605.15 3,605.22 3,604.48 3,604.48 0.0K
12:33 3,604.20 3,604.20 3,603.68 3,603.68 0.0K
12:34 3,604.03 3,604.03 3,603.53 3,603.53 0.0K
12:35 3,603.77 3,604.00 3,603.77 3,603.82 0.0K
12:36 3,603.82 3,604.77 3,603.82 3,604.77 0.0K
12:37 3,605.06 3,605.23 3,604.84 3,604.84 0.0K
12:38 3,604.97 3,605.70 3,604.97 3,605.70 0.0K
12:39 3,605.83 3,606.02 3,605.83 3,606.02 0.0K
12:40 3,606.15 3,606.15 3,605.88 3,606.00 0.0K
12:41 3,605.95 3,606.31 3,605.95 3,606.31 0.0K
12:42 3,605.77 3,605.99 3,605.69 3,605.69 0.0K
12:43 3,605.49 3,605.52 3,605.22 3,605.35 0.0K
12:44 3,605.72 3,606.02 3,605.61 3,605.61 0.0K
12:45 3,605.76 3,606.13 3,605.75 3,606.13 0.0K
12:46 3,606.40 3,606.40 3,606.13 3,606.13 0.0K
12:47 3,606.19 3,606.63 3,606.19 3,606.63 0.0K
12:48 3,606.67 3,606.99 3,606.67 3,606.99 0.0K
12:49 3,607.03 3,607.03 3,606.83 3,606.83 0.0K
12:50 3,606.78 3,607.35 3,606.78 3,607.21 0.0K
12:51 3,606.86 3,606.86 3,605.98 3,605.98 0.0K
12:52 3,605.60 3,605.67 3,605.45 3,605.67 0.0K
12:53 3,605.66 3,605.74 3,605.65 3,605.69 0.0K
12:54 3,605.84 3,606.26 3,605.81 3,606.26 0.0K
12:55 3,606.44 3,606.57 3,606.41 3,606.57 0.0K
12:56 3,606.45 3,606.76 3,606.45 3,606.74 0.0K
12:57 3,606.95 3,606.95 3,606.68 3,606.68 0.0K
12:58 3,606.68 3,606.68 3,606.36 3,606.36 0.0K
12:59 3,606.39 3,606.39 3,605.80 3,605.80 0.0K
13:00 3,605.76 3,605.76 3,605.54 3,605.54 0.0K
13:01 3,605.68 3,606.15 3,605.68 3,606.15 0.0K
13:02 3,606.20 3,606.89 3,606.20 3,606.89 0.0K
13:03 3,606.93 3,607.56 3,606.93 3,607.43 0.0K
13:04 3,607.40 3,607.80 3,607.40 3,607.67 0.0K
13:05 3,607.70 3,607.86 3,607.67 3,607.86 0.0K
13:06 3,608.52 3,609.81 3,608.52 3,609.81 0.0K
13:07 3,609.44 3,609.44 3,609.11 3,609.11 0.0K
13:08 3,609.08 3,609.44 3,609.08 3,609.44 0.0K
13:09 3,609.45 3,609.45 3,609.26 3,609.30 0.0K
13:10 3,609.33 3,609.39 3,609.33 3,609.33 0.0K
13:11 3,609.33 3,609.33 3,609.26 3,609.27 0.0K
13:12 3,609.18 3,609.38 3,609.18 3,609.35 0.0K
13:13 3,609.33 3,609.67 3,609.33 3,609.67 0.0K
13:14 3,609.87 3,609.87 3,609.69 3,609.76 0.0K
13:15 3,609.73 3,610.19 3,609.73 3,610.19 0.0K
13:16 3,610.27 3,610.27 3,609.95 3,610.07 0.0K
13:17 3,610.01 3,610.01 3,609.88 3,609.88 0.0K
13:18 3,609.94 3,609.94 3,609.83 3,609.90 0.0K
13:19 3,609.93 3,610.04 3,609.93 3,610.03 0.0K
13:20 3,610.02 3,610.02 3,609.74 3,609.74 0.0K
13:21 3,609.58 3,609.58 3,608.92 3,608.92 0.0K
13:22 3,608.90 3,609.38 3,608.90 3,609.19 0.0K
13:23 3,608.88 3,609.15 3,608.88 3,609.10 0.0K
13:24 3,608.82 3,609.06 3,608.77 3,609.06 0.0K
13:25 3,609.13 3,609.13 3,608.93 3,608.93 0.0K
13:26 3,608.93 3,609.27 3,608.93 3,609.20 0.0K
13:27 3,609.39 3,609.57 3,609.39 3,609.44 0.0K
13:28 3,609.55 3,609.55 3,609.24 3,609.47 0.0K
13:29 3,609.51 3,609.51 3,609.21 3,609.21 0.0K
13:30 3,609.21 3,609.41 3,609.21 3,609.33 0.0K
13:31 3,609.43 3,609.49 3,609.36 3,609.49 0.0K
13:32 3,609.48 3,609.70 3,609.48 3,609.67 0.0K
13:33 3,609.55 3,609.55 3,609.23 3,609.23 0.0K
13:34 3,609.22 3,609.42 3,609.22 3,609.41 0.0K
13:35 3,609.55 3,609.76 3,609.50 3,609.66 0.0K
13:36 3,609.65 3,609.91 3,609.65 3,609.91 0.0K
13:37 3,609.77 3,609.81 3,609.66 3,609.81 0.0K
13:38 3,609.71 3,609.85 3,609.71 3,609.85 0.0K
13:39 3,609.80 3,609.95 3,609.80 3,609.95 0.0K
13:40 3,609.97 3,609.97 3,609.03 3,609.03 0.0K
13:41 3,608.65 3,608.65 3,607.71 3,607.71 0.0K
13:42 3,607.79 3,607.79 3,607.23 3,607.23 0.0K
13:43 3,606.84 3,606.84 3,606.12 3,606.18 0.0K
13:44 3,605.55 3,605.85 3,605.55 3,605.77 0.0K
13:45 3,605.87 3,605.87 3,605.13 3,605.13 0.0K
13:46 3,605.06 3,605.34 3,605.06 3,605.11 0.0K
13:47 3,605.40 3,605.40 3,605.18 3,605.20 0.0K
13:48 3,605.24 3,605.24 3,604.52 3,604.52 0.0K
13:49 3,604.54 3,604.89 3,604.54 3,604.89 0.0K
13:50 3,604.97 3,605.17 3,604.97 3,604.97 0.0K
13:51 3,604.88 3,604.90 3,604.84 3,604.84 0.0K
13:52 3,605.12 3,605.12 3,604.80 3,604.80 0.0K
13:53 3,604.74 3,604.74 3,603.95 3,603.95 0.0K
13:54 3,604.04 3,604.40 3,604.04 3,604.30 0.0K
13:55 3,604.14 3,604.17 3,604.07 3,604.07 0.0K
13:56 3,604.12 3,604.29 3,604.00 3,604.00 0.0K
13:57 3,604.00 3,604.00 3,603.80 3,603.80 0.0K
13:58 3,603.54 3,603.54 3,603.03 3,603.14 0.0K
13:59 3,603.16 3,603.18 3,602.57 3,602.57 0.0K
14:00 3,602.55 3,602.55 3,602.41 3,602.41 0.0K
14:01 3,602.49 3,602.83 3,602.49 3,602.83 0.0K
14:02 3,602.92 3,602.93 3,602.88 3,602.88 0.0K
14:03 3,602.80 3,603.35 3,602.80 3,603.32 0.0K
14:04 3,603.32 3,603.53 3,603.28 3,603.53 0.0K
14:05 3,603.49 3,603.66 3,603.45 3,603.45 0.0K
14:06 3,603.33 3,603.33 3,603.13 3,603.13 0.0K
14:07 3,602.93 3,602.93 3,602.35 3,602.38 0.0K
14:08 3,602.23 3,602.66 3,602.23 3,602.66 0.0K
14:09 3,602.51 3,602.66 3,602.48 3,602.66 0.0K
14:10 3,602.65 3,602.90 3,602.65 3,602.70 0.0K
14:11 3,602.33 3,602.33 3,601.79 3,601.79 0.0K
14:12 3,601.72 3,601.72 3,601.19 3,601.27 0.0K
14:13 3,601.23 3,601.49 3,601.23 3,601.42 0.0K
14:14 3,601.49 3,601.85 3,601.49 3,601.67 0.0K
14:15 3,601.75 3,601.82 3,601.58 3,601.74 0.0K
14:16 3,601.99 3,602.28 3,601.99 3,602.28 0.0K
14:17 3,602.39 3,602.39 3,602.09 3,602.09 0.0K
14:18 3,602.11 3,602.11 3,601.48 3,601.58 0.0K
14:19 3,601.43 3,601.63 3,601.43 3,601.63 0.0K
14:20 3,601.62 3,601.73 3,601.62 3,601.70 0.0K
14:21 3,601.76 3,601.86 3,601.17 3,601.17 0.0K
14:22 3,600.57 3,601.19 3,600.42 3,601.19 0.0K
14:23 3,601.14 3,601.40 3,601.03 3,601.32 0.0K
14:24 3,601.34 3,601.45 3,601.31 3,601.45 0.0K
14:25 3,601.52 3,602.08 3,601.52 3,602.07 0.0K
14:26 3,602.11 3,602.11 3,601.89 3,601.89 0.0K
14:27 3,601.86 3,601.86 3,601.26 3,601.26 0.0K
14:28 3,601.40 3,601.52 3,601.40 3,601.51 0.0K
14:29 3,601.56 3,601.56 3,601.32 3,601.32 0.0K
14:30 3,601.14 3,601.14 3,600.42 3,600.42 0.0K
14:31 3,600.48 3,600.81 3,600.46 3,600.81 0.0K
14:32 3,600.95 3,601.66 3,600.82 3,601.66 0.0K
14:33 3,601.62 3,601.62 3,601.16 3,601.16 0.0K
14:34 3,601.16 3,601.80 3,601.16 3,601.80 0.0K
14:35 3,602.06 3,602.06 3,601.84 3,601.89 0.0K
14:36 3,601.80 3,601.97 3,601.69 3,601.75 0.0K
14:37 3,601.81 3,602.14 3,601.81 3,602.14 0.0K
14:38 3,602.19 3,602.70 3,602.19 3,602.70 0.0K
14:39 3,602.73 3,603.00 3,602.73 3,603.00 0.0K
14:40 3,603.04 3,603.20 3,602.87 3,603.00 0.0K
14:41 3,603.13 3,603.35 3,603.07 3,603.35 0.0K
14:42 3,602.74 3,603.72 3,602.74 3,603.72 0.0K
14:43 3,603.44 3,603.59 3,603.32 3,603.32 0.0K
14:44 3,603.34 3,603.81 3,603.34 3,603.81 0.0K
14:45 3,603.81 3,603.96 3,603.81 3,603.83 0.0K
14:46 3,603.53 3,603.53 3,602.79 3,602.79 0.0K
14:47 3,602.81 3,603.17 3,602.79 3,603.17 0.0K
14:48 3,603.29 3,603.87 3,603.29 3,603.87 0.0K
14:49 3,603.99 3,604.10 3,603.92 3,604.10 0.0K
14:50 3,604.03 3,604.12 3,604.01 3,604.01 0.0K
14:51 3,604.13 3,604.23 3,604.10 3,604.23 0.0K
14:52 3,604.22 3,604.22 3,603.89 3,603.89 0.0K
14:53 3,603.85 3,603.85 3,602.92 3,602.92 0.0K
14:54 3,602.87 3,603.24 3,602.87 3,603.16 0.0K
14:55 3,603.12 3,603.20 3,603.08 3,603.20 0.0K
14:56 3,603.14 3,603.25 3,603.11 3,603.25 0.0K
14:57 3,603.27 3,603.37 3,603.24 3,603.28 0.0K
14:58 3,603.31 3,603.31 3,603.06 3,603.10 0.0K
14:59 3,602.94 3,602.94 3,602.61 3,602.61 0.0K
15:00 3,602.78 3,602.78 3,602.24 3,602.24 0.0K
15:01 3,602.23 3,602.23 3,601.52 3,601.52 0.0K
15:02 3,601.35 3,601.45 3,601.32 3,601.45 0.0K
15:03 3,601.43 3,601.43 3,600.91 3,600.91 0.0K
15:04 3,601.12 3,601.12 3,600.99 3,600.99 0.0K
15:05 3,601.04 3,601.27 3,601.04 3,601.27 0.0K
15:06 3,601.24 3,601.90 3,601.24 3,601.67 0.0K
15:07 3,601.83 3,601.83 3,601.77 3,601.78 0.0K
15:08 3,601.65 3,601.88 3,601.65 3,601.72 0.0K
15:09 3,601.75 3,601.91 3,601.75 3,601.78 0.0K
15:10 3,601.56 3,601.75 3,601.37 3,601.37 0.0K
15:11 3,601.41 3,601.41 3,600.86 3,600.86 0.0K
15:12 3,600.41 3,600.61 3,600.41 3,600.61 0.0K
15:13 3,600.56 3,600.71 3,600.46 3,600.46 0.0K
15:14 3,600.30 3,600.59 3,600.30 3,600.47 0.0K
15:15 3,600.47 3,600.63 3,600.36 3,600.63 0.0K
15:16 3,600.44 3,600.53 3,600.06 3,600.06 0.0K
15:17 3,600.09 3,600.09 3,599.64 3,599.98 0.0K
15:18 3,600.17 3,600.78 3,600.14 3,600.78 0.0K
15:19 3,600.85 3,601.14 3,600.85 3,601.07 0.0K
15:20 3,601.09 3,601.55 3,601.09 3,601.18 0.0K
15:21 3,601.11 3,601.20 3,600.87 3,600.87 0.0K
15:22 3,600.71 3,600.71 3,600.51 3,600.59 0.0K
15:23 3,600.96 3,601.48 3,600.96 3,601.48 0.0K
15:24 3,601.36 3,601.36 3,600.79 3,600.79 0.0K
15:25 3,600.90 3,600.90 3,600.78 3,600.78 0.0K
15:26 3,600.84 3,601.33 3,600.80 3,601.33 0.0K
15:27 3,601.24 3,601.24 3,600.99 3,600.99 0.0K
15:28 3,601.10 3,601.10 3,600.70 3,600.80 0.0K
15:29 3,600.89 3,600.89 3,600.64 3,600.68 0.0K
15:30 3,600.60 3,601.48 3,600.60 3,601.41 0.0K
15:31 3,601.38 3,601.38 3,601.00 3,601.32 0.0K
15:32 3,601.32 3,601.38 3,601.27 3,601.38 0.0K
15:33 3,600.94 3,601.53 3,600.94 3,601.53 0.0K
15:34 3,601.65 3,602.15 3,601.55 3,602.15 0.0K
15:35 3,602.51 3,602.54 3,602.36 3,602.54 0.0K
15:36 3,602.70 3,602.71 3,602.66 3,602.68 0.0K
15:37 3,602.57 3,602.61 3,602.11 3,602.11 0.0K
15:38 3,601.92 3,601.92 3,601.34 3,601.34 0.0K
15:39 3,601.42 3,601.42 3,601.15 3,601.28 0.0K
15:40 3,601.34 3,602.23 3,601.34 3,602.23 0.0K
15:41 3,602.23 3,602.36 3,601.69 3,601.69 0.0K
15:42 3,601.96 3,601.96 3,601.77 3,601.77 0.0K
15:43 3,601.76 3,602.12 3,601.76 3,602.12 0.0K
15:44 3,601.99 3,601.99 3,601.64 3,601.64 0.0K
15:45 3,601.63 3,602.08 3,601.63 3,601.94 0.0K
15:46 3,601.85 3,601.85 3,601.51 3,601.54 0.0K
15:47 3,601.61 3,601.96 3,601.50 3,601.96 0.0K
15:48 3,602.04 3,602.07 3,601.87 3,602.07 0.0K
15:49 3,602.19 3,602.31 3,602.19 3,602.30 0.0K
15:50 3,602.14 3,602.95 3,602.14 3,602.77 0.0K
15:51 3,603.03 3,603.03 3,602.55 3,602.62 0.0K
15:52 3,602.78 3,602.94 3,602.78 3,602.94 0.0K
15:53 3,603.06 3,603.06 3,602.62 3,602.93 0.0K
15:54 3,603.12 3,603.12 3,602.37 3,602.37 0.0K
15:55 3,602.53 3,602.53 3,601.44 3,601.44 0.0K
15:56 3,601.62 3,602.00 3,601.53 3,602.00 0.0K
15:57 3,602.23 3,602.42 3,602.08 3,602.42 0.0K
15:58 3,602.54 3,602.54 3,601.83 3,601.83 0.0K
15:59 3,601.81 3,602.24 3,601.81 3,602.03 0.0K
16:00 3,601.98 3,601.98 3,601.84 3,601.84 0.0K
16:01 3,601.47 3,601.59 3,601.47 3,601.59 0.0K
16:02 3,601.59 3,601.60 3,601.57 3,601.60 0.0K
16:03 3,601.60 3,601.62 3,601.60 3,601.62 0.0K
16:04 3,601.63 3,601.74 3,601.63 3,601.74 0.0K
16:05 3,601.79 3,601.79 3,601.73 3,601.76 0.0K
16:06 3,601.73 3,601.73 3,601.73 3,601.73 0.0K
16:07 3,601.74 3,601.80 3,601.74 3,601.80 0.0K
16:08 3,601.80 3,601.80 3,601.78 3,601.79 0.0K
16:09 3,601.81 3,601.83 3,601.81 3,601.83 0.0K
16:10 3,601.83 3,601.85 3,601.83 3,601.85 0.0K
16:11 3,601.84 3,601.84 3,601.80 3,601.81 0.0K
16:12 3,601.82 3,601.82 3,601.78 3,601.80 0.0K
16:13 3,601.77 3,601.84 3,601.77 3,601.84 0.0K
16:14 3,601.86 3,601.87 3,601.84 3,601.87 0.0K
16:15 3,601.84 3,601.84 3,601.84 3,601.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし