CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,594.47 3,594.47 3,592.56 3,592.56 0.0K
09:32 3,592.34 3,592.34 3,591.27 3,591.27 0.0K
09:33 3,591.48 3,592.25 3,591.17 3,592.25 0.0K
09:34 3,592.33 3,592.65 3,591.14 3,591.14 0.0K
09:35 3,591.30 3,591.52 3,590.29 3,590.29 0.0K
09:36 3,590.12 3,590.22 3,589.62 3,589.62 0.0K
09:37 3,589.65 3,589.65 3,589.09 3,589.22 0.0K
09:38 3,588.87 3,590.03 3,588.87 3,589.90 0.0K
09:39 3,589.52 3,589.75 3,589.18 3,589.65 0.0K
09:40 3,589.61 3,590.45 3,589.61 3,590.45 0.0K
09:41 3,590.23 3,590.23 3,589.03 3,589.03 0.0K
09:42 3,588.79 3,588.79 3,588.24 3,588.24 0.0K
09:43 3,588.28 3,588.28 3,587.83 3,587.84 0.0K
09:44 3,587.88 3,587.88 3,587.20 3,587.20 0.0K
09:45 3,587.13 3,588.78 3,587.13 3,588.55 0.0K
09:46 3,588.25 3,588.25 3,586.38 3,586.38 0.0K
09:47 3,586.18 3,586.18 3,585.26 3,585.33 0.0K
09:48 3,584.45 3,584.74 3,584.44 3,584.44 0.0K
09:49 3,584.72 3,585.40 3,584.59 3,585.40 0.0K
09:50 3,585.75 3,585.96 3,585.00 3,585.00 0.0K
09:51 3,585.10 3,586.75 3,585.10 3,586.75 0.0K
09:52 3,586.67 3,587.82 3,586.67 3,587.55 0.0K
09:53 3,587.35 3,587.42 3,586.90 3,587.24 0.0K
09:54 3,586.97 3,587.81 3,586.97 3,587.81 0.0K
09:55 3,588.18 3,588.18 3,587.95 3,587.95 0.0K
09:56 3,587.79 3,588.47 3,587.79 3,588.47 0.0K
09:57 3,588.84 3,588.84 3,588.73 3,588.73 0.0K
09:58 3,588.79 3,588.79 3,588.53 3,588.53 0.0K
09:59 3,588.38 3,589.59 3,588.38 3,589.32 0.0K
10:00 3,589.70 3,590.24 3,589.70 3,590.24 0.0K
10:01 3,590.43 3,591.52 3,590.43 3,591.52 0.0K
10:02 3,591.89 3,592.53 3,591.89 3,592.17 0.0K
10:03 3,592.40 3,593.37 3,592.34 3,593.37 0.0K
10:04 3,593.52 3,594.11 3,593.52 3,594.11 0.0K
10:05 3,594.17 3,594.17 3,593.94 3,593.94 0.0K
10:06 3,594.28 3,594.64 3,594.28 3,594.31 0.0K
10:07 3,594.42 3,594.75 3,594.37 3,594.75 0.0K
10:08 3,594.83 3,594.83 3,593.02 3,593.02 0.0K
10:09 3,593.55 3,593.55 3,592.95 3,592.95 0.0K
10:10 3,592.95 3,593.16 3,592.93 3,593.16 0.0K
10:11 3,593.21 3,593.28 3,592.94 3,593.17 0.0K
10:12 3,593.52 3,594.52 3,593.52 3,594.52 0.0K
10:13 3,595.07 3,595.61 3,594.84 3,595.61 0.0K
10:14 3,595.71 3,595.71 3,595.49 3,595.71 0.0K
10:15 3,595.57 3,595.57 3,595.22 3,595.22 0.0K
10:16 3,595.29 3,595.48 3,595.29 3,595.48 0.0K
10:17 3,595.47 3,595.52 3,595.35 3,595.47 0.0K
10:18 3,595.53 3,595.73 3,595.45 3,595.67 0.0K
10:19 3,595.81 3,595.90 3,595.59 3,595.90 0.0K
10:20 3,595.96 3,595.96 3,595.58 3,595.58 0.0K
10:21 3,595.78 3,596.11 3,595.78 3,596.06 0.0K
10:22 3,596.28 3,597.04 3,596.28 3,597.04 0.0K
10:23 3,597.27 3,598.21 3,597.27 3,598.21 0.0K
10:24 3,598.45 3,598.46 3,598.16 3,598.40 0.0K
10:25 3,598.68 3,598.74 3,598.66 3,598.74 0.0K
10:26 3,598.72 3,599.09 3,598.72 3,599.09 0.0K
10:27 3,599.59 3,600.14 3,599.59 3,600.14 0.0K
10:28 3,600.17 3,600.37 3,600.16 3,600.37 0.0K
10:29 3,600.34 3,600.73 3,600.34 3,600.38 0.0K
10:30 3,599.86 3,599.86 3,599.32 3,599.48 0.0K
10:31 3,599.58 3,599.58 3,598.87 3,598.87 0.0K
10:32 3,598.97 3,599.28 3,598.89 3,598.89 0.0K
10:33 3,599.05 3,599.05 3,598.67 3,598.67 0.0K
10:34 3,598.72 3,598.72 3,597.61 3,597.61 0.0K
10:35 3,597.79 3,597.79 3,597.55 3,597.55 0.0K
10:36 3,597.81 3,598.14 3,597.65 3,597.65 0.0K
10:37 3,598.21 3,598.81 3,598.19 3,598.81 0.0K
10:38 3,599.25 3,599.60 3,599.06 3,599.60 0.0K
10:39 3,599.31 3,599.65 3,599.31 3,599.65 0.0K
10:40 3,599.47 3,599.47 3,599.17 3,599.30 0.0K
10:41 3,599.26 3,599.54 3,599.26 3,599.37 0.0K
10:42 3,599.51 3,599.69 3,599.08 3,599.08 0.0K
10:43 3,599.13 3,599.13 3,598.60 3,599.04 0.0K
10:44 3,599.14 3,599.14 3,599.09 3,599.14 0.0K
10:45 3,599.08 3,599.08 3,597.94 3,597.94 0.0K
10:46 3,597.82 3,598.67 3,597.82 3,598.67 0.0K
10:47 3,598.77 3,599.43 3,598.77 3,599.43 0.0K
10:48 3,599.28 3,599.56 3,599.14 3,599.55 0.0K
10:49 3,599.53 3,599.88 3,599.53 3,599.88 0.0K
10:50 3,599.76 3,599.84 3,599.64 3,599.75 0.0K
10:51 3,599.69 3,599.69 3,599.46 3,599.46 0.0K
10:52 3,599.79 3,599.79 3,599.44 3,599.46 0.0K
10:53 3,599.59 3,599.69 3,599.31 3,599.31 0.0K
10:54 3,599.45 3,599.45 3,599.33 3,599.38 0.0K
10:55 3,599.34 3,599.95 3,599.34 3,599.95 0.0K
10:56 3,599.96 3,600.15 3,599.88 3,599.88 0.0K
10:57 3,599.97 3,600.34 3,599.97 3,600.21 0.0K
10:58 3,600.10 3,600.15 3,599.72 3,600.15 0.0K
10:59 3,600.69 3,600.99 3,600.69 3,600.99 0.0K
11:00 3,600.99 3,601.76 3,600.99 3,601.70 0.0K
11:01 3,601.71 3,601.71 3,600.82 3,600.82 0.0K
11:02 3,600.57 3,600.57 3,599.77 3,600.20 0.0K
11:03 3,600.33 3,600.33 3,599.78 3,599.78 0.0K
11:04 3,599.96 3,600.26 3,599.96 3,600.26 0.0K
11:05 3,600.84 3,601.13 3,600.82 3,601.13 0.0K
11:06 3,601.21 3,601.61 3,601.21 3,601.61 0.0K
11:07 3,601.10 3,601.56 3,601.10 3,601.44 0.0K
11:08 3,601.41 3,601.47 3,601.34 3,601.34 0.0K
11:09 3,601.44 3,601.49 3,601.35 3,601.49 0.0K
11:10 3,601.55 3,601.66 3,601.55 3,601.65 0.0K
11:11 3,601.85 3,602.05 3,601.78 3,601.78 0.0K
11:12 3,601.95 3,602.06 3,601.80 3,602.06 0.0K
11:13 3,601.94 3,602.28 3,601.94 3,601.96 0.0K
11:14 3,601.13 3,601.13 3,600.48 3,600.83 0.0K
11:15 3,600.69 3,601.17 3,600.69 3,601.17 0.0K
11:16 3,601.20 3,601.35 3,601.18 3,601.35 0.0K
11:17 3,600.85 3,600.85 3,599.91 3,599.91 0.0K
11:18 3,600.04 3,600.31 3,600.04 3,600.31 0.0K
11:19 3,600.39 3,600.39 3,599.97 3,599.97 0.0K
11:20 3,599.89 3,599.89 3,599.33 3,599.89 0.0K
11:21 3,599.82 3,599.99 3,599.59 3,599.99 0.0K
11:22 3,599.56 3,599.71 3,599.32 3,599.32 0.0K
11:23 3,599.39 3,599.39 3,598.94 3,598.97 0.0K
11:24 3,598.94 3,598.94 3,598.43 3,598.43 0.0K
11:25 3,598.01 3,598.01 3,597.34 3,597.34 0.0K
11:26 3,597.03 3,597.45 3,596.92 3,597.45 0.0K
11:27 3,597.46 3,597.46 3,596.78 3,596.80 0.0K
11:28 3,596.92 3,596.92 3,596.20 3,596.20 0.0K
11:29 3,596.22 3,596.22 3,595.35 3,596.08 0.0K
11:30 3,596.14 3,596.68 3,596.07 3,596.68 0.0K
11:31 3,596.46 3,596.82 3,596.39 3,596.82 0.0K
11:32 3,596.70 3,597.09 3,596.53 3,597.09 0.0K
11:33 3,597.17 3,597.20 3,596.97 3,596.97 0.0K
11:34 3,597.02 3,597.05 3,596.86 3,597.05 0.0K
11:35 3,597.02 3,597.02 3,595.87 3,595.87 0.0K
11:36 3,595.75 3,595.93 3,595.48 3,595.93 0.0K
11:37 3,596.13 3,596.24 3,596.13 3,596.24 0.0K
11:38 3,596.13 3,596.86 3,596.13 3,596.86 0.0K
11:39 3,597.32 3,597.64 3,597.16 3,597.64 0.0K
11:40 3,597.75 3,597.92 3,597.25 3,597.25 0.0K
11:41 3,596.79 3,596.79 3,595.98 3,595.98 0.0K
11:42 3,595.37 3,595.37 3,595.16 3,595.23 0.0K
11:43 3,595.61 3,595.88 3,595.61 3,595.88 0.0K
11:44 3,596.20 3,596.71 3,596.20 3,596.71 0.0K
11:45 3,596.94 3,597.18 3,596.94 3,596.98 0.0K
11:46 3,597.01 3,597.71 3,597.01 3,597.71 0.0K
11:47 3,597.89 3,598.10 3,597.80 3,598.10 0.0K
11:48 3,598.02 3,598.34 3,598.02 3,598.16 0.0K
11:49 3,598.29 3,598.31 3,598.16 3,598.31 0.0K
11:50 3,598.47 3,598.64 3,598.31 3,598.31 0.0K
11:51 3,598.10 3,598.10 3,595.89 3,595.89 0.0K
11:52 3,596.21 3,596.44 3,596.17 3,596.44 0.0K
11:53 3,596.98 3,598.03 3,596.98 3,598.03 0.0K
11:54 3,598.43 3,598.43 3,598.30 3,598.30 0.0K
11:55 3,598.48 3,598.54 3,598.39 3,598.39 0.0K
11:56 3,598.44 3,599.09 3,598.44 3,599.09 0.0K
11:57 3,599.19 3,599.41 3,599.19 3,599.41 0.0K
11:58 3,599.27 3,599.55 3,599.26 3,599.55 0.0K
11:59 3,599.63 3,599.88 3,599.63 3,599.70 0.0K
12:00 3,599.88 3,600.28 3,599.88 3,600.18 0.0K
12:01 3,600.46 3,600.48 3,600.20 3,600.48 0.0K
12:02 3,600.57 3,600.57 3,599.69 3,599.69 0.0K
12:03 3,599.81 3,600.19 3,599.67 3,600.19 0.0K
12:04 3,600.20 3,600.48 3,600.10 3,600.48 0.0K
12:05 3,600.59 3,600.99 3,600.57 3,600.99 0.0K
12:06 3,601.17 3,601.24 3,601.00 3,601.13 0.0K
12:07 3,601.11 3,601.11 3,600.92 3,601.07 0.0K
12:08 3,601.25 3,601.53 3,601.25 3,601.51 0.0K
12:09 3,601.62 3,602.56 3,601.62 3,602.56 0.0K
12:10 3,602.41 3,602.81 3,602.41 3,602.81 0.0K
12:11 3,602.80 3,602.80 3,602.62 3,602.80 0.0K
12:12 3,602.75 3,602.84 3,602.70 3,602.79 0.0K
12:13 3,602.78 3,602.87 3,602.70 3,602.77 0.0K
12:14 3,602.77 3,603.03 3,602.77 3,602.77 0.0K
12:15 3,602.68 3,602.95 3,602.68 3,602.95 0.0K
12:16 3,603.02 3,603.29 3,602.94 3,603.29 0.0K
12:17 3,603.12 3,603.45 3,603.12 3,603.45 0.0K
12:18 3,603.46 3,603.46 3,603.15 3,603.17 0.0K
12:19 3,603.13 3,603.32 3,603.13 3,603.23 0.0K
12:20 3,603.25 3,603.42 3,603.05 3,603.37 0.0K
12:21 3,603.39 3,603.78 3,603.39 3,603.78 0.0K
12:22 3,603.65 3,603.81 3,603.60 3,603.74 0.0K
12:23 3,603.90 3,603.90 3,603.59 3,603.59 0.0K
12:24 3,603.04 3,603.53 3,603.04 3,603.48 0.0K
12:25 3,603.52 3,603.52 3,603.06 3,603.45 0.0K
12:26 3,603.39 3,603.45 3,603.19 3,603.19 0.0K
12:27 3,603.09 3,603.18 3,603.01 3,603.18 0.0K
12:28 3,603.08 3,603.22 3,603.08 3,603.14 0.0K
12:29 3,603.10 3,603.29 3,603.09 3,603.18 0.0K
12:30 3,603.21 3,603.50 3,603.08 3,603.08 0.0K
12:31 3,603.19 3,603.43 3,603.19 3,603.29 0.0K
12:32 3,603.26 3,603.42 3,603.25 3,603.25 0.0K
12:33 3,603.36 3,603.55 3,603.33 3,603.55 0.0K
12:34 3,603.31 3,603.71 3,603.31 3,603.71 0.0K
12:35 3,603.77 3,603.77 3,603.51 3,603.51 0.0K
12:36 3,603.56 3,603.59 3,603.45 3,603.55 0.0K
12:37 3,603.44 3,603.44 3,603.38 3,603.41 0.0K
12:38 3,603.39 3,603.39 3,602.83 3,602.86 0.0K
12:39 3,603.14 3,603.36 3,603.14 3,603.28 0.0K
12:40 3,603.37 3,603.37 3,603.05 3,603.05 0.0K
12:41 3,602.59 3,602.59 3,602.25 3,602.48 0.0K
12:42 3,602.48 3,603.05 3,602.48 3,603.05 0.0K
12:43 3,602.86 3,602.86 3,602.52 3,602.52 0.0K
12:44 3,602.50 3,602.54 3,602.33 3,602.54 0.0K
12:45 3,602.65 3,602.87 3,602.57 3,602.61 0.0K
12:46 3,602.52 3,602.52 3,601.98 3,602.45 0.0K
12:47 3,602.50 3,603.00 3,602.50 3,602.79 0.0K
12:48 3,602.76 3,602.76 3,602.60 3,602.65 0.0K
12:49 3,602.56 3,602.58 3,602.36 3,602.42 0.0K
12:50 3,602.69 3,602.86 3,602.56 3,602.86 0.0K
12:51 3,602.75 3,602.87 3,602.75 3,602.78 0.0K
12:52 3,602.95 3,603.02 3,602.95 3,603.02 0.0K
12:53 3,602.91 3,603.30 3,602.91 3,603.30 0.0K
12:54 3,603.18 3,603.36 3,603.18 3,603.36 0.0K
12:55 3,603.40 3,604.09 3,603.40 3,604.09 0.0K
12:56 3,603.88 3,603.88 3,603.56 3,603.56 0.0K
12:57 3,603.61 3,603.81 3,603.61 3,603.81 0.0K
12:58 3,603.91 3,603.91 3,603.75 3,603.82 0.0K
12:59 3,603.74 3,603.74 3,603.29 3,603.29 0.0K
13:00 3,603.43 3,603.85 3,603.43 3,603.85 0.0K
13:01 3,603.83 3,603.85 3,603.45 3,603.55 0.0K
13:02 3,603.39 3,604.17 3,603.39 3,604.17 0.0K
13:03 3,604.17 3,604.42 3,604.17 3,604.25 0.0K
13:04 3,604.28 3,604.61 3,604.28 3,604.61 0.0K
13:05 3,604.64 3,604.93 3,604.64 3,604.92 0.0K
13:06 3,604.86 3,605.18 3,604.58 3,605.18 0.0K
13:07 3,605.14 3,605.18 3,605.14 3,605.18 0.0K
13:08 3,605.19 3,605.19 3,605.15 3,605.15 0.0K
13:09 3,605.09 3,605.09 3,604.86 3,604.86 0.0K
13:10 3,604.65 3,604.82 3,604.62 3,604.82 0.0K
13:11 3,604.79 3,605.06 3,604.79 3,605.02 0.0K
13:12 3,605.02 3,605.13 3,605.02 3,605.13 0.0K
13:13 3,605.12 3,605.14 3,605.12 3,605.14 0.0K
13:14 3,604.94 3,605.28 3,604.94 3,605.28 0.0K
13:15 3,605.32 3,605.61 3,605.32 3,605.61 0.0K
13:16 3,605.78 3,605.85 3,605.72 3,605.85 0.0K
13:17 3,605.91 3,605.91 3,605.79 3,605.79 0.0K
13:18 3,605.88 3,606.02 3,605.87 3,606.02 0.0K
13:19 3,605.98 3,606.05 3,605.96 3,606.05 0.0K
13:20 3,606.09 3,606.09 3,605.84 3,605.84 0.0K
13:21 3,605.85 3,605.85 3,605.64 3,605.64 0.0K
13:22 3,605.74 3,605.76 3,605.43 3,605.43 0.0K
13:23 3,605.10 3,605.10 3,604.76 3,604.76 0.0K
13:24 3,604.85 3,605.05 3,604.84 3,605.05 0.0K
13:25 3,605.10 3,605.15 3,605.07 3,605.09 0.0K
13:26 3,605.03 3,605.03 3,604.47 3,604.47 0.0K
13:27 3,604.44 3,604.44 3,604.25 3,604.25 0.0K
13:28 3,604.67 3,604.67 3,604.61 3,604.66 0.0K
13:29 3,604.44 3,604.56 3,604.44 3,604.46 0.0K
13:30 3,604.49 3,604.91 3,604.49 3,604.91 0.0K
13:31 3,604.87 3,605.02 3,604.87 3,605.01 0.0K
13:32 3,604.90 3,604.90 3,604.76 3,604.87 0.0K
13:33 3,604.99 3,604.99 3,604.68 3,604.81 0.0K
13:34 3,604.89 3,605.14 3,604.89 3,604.96 0.0K
13:35 3,605.04 3,605.21 3,604.97 3,605.21 0.0K
13:36 3,605.10 3,605.10 3,604.58 3,604.58 0.0K
13:37 3,604.68 3,604.78 3,604.68 3,604.75 0.0K
13:38 3,604.73 3,604.73 3,604.44 3,604.45 0.0K
13:39 3,604.32 3,604.32 3,604.00 3,604.00 0.0K
13:40 3,603.96 3,603.96 3,603.13 3,603.15 0.0K
13:41 3,603.33 3,603.33 3,602.67 3,602.67 0.0K
13:42 3,602.66 3,603.38 3,602.66 3,603.38 0.0K
13:43 3,603.22 3,603.23 3,602.95 3,603.23 0.0K
13:44 3,603.22 3,603.25 3,603.19 3,603.25 0.0K
13:45 3,603.40 3,603.40 3,602.81 3,602.81 0.0K
13:46 3,602.98 3,602.98 3,602.88 3,602.88 0.0K
13:47 3,603.11 3,603.68 3,602.99 3,603.68 0.0K
13:48 3,603.47 3,603.50 3,603.43 3,603.43 0.0K
13:49 3,603.53 3,603.67 3,603.51 3,603.51 0.0K
13:50 3,603.55 3,603.70 3,603.55 3,603.70 0.0K
13:51 3,603.76 3,603.82 3,603.70 3,603.82 0.0K
13:52 3,603.85 3,603.85 3,603.78 3,603.82 0.0K
13:53 3,603.80 3,603.80 3,603.67 3,603.73 0.0K
13:54 3,603.89 3,604.05 3,603.83 3,603.83 0.0K
13:55 3,603.60 3,603.60 3,603.19 3,603.19 0.0K
13:56 3,602.93 3,603.56 3,602.93 3,603.56 0.0K
13:57 3,603.51 3,603.51 3,603.27 3,603.27 0.0K
13:58 3,603.34 3,603.34 3,603.17 3,603.30 0.0K
13:59 3,603.26 3,603.36 3,603.26 3,603.33 0.0K
14:00 3,603.23 3,603.23 3,603.01 3,603.21 0.0K
14:01 3,603.25 3,603.25 3,602.96 3,602.96 0.0K
14:02 3,603.30 3,603.34 3,603.29 3,603.29 0.0K
14:03 3,603.19 3,603.21 3,602.97 3,603.10 0.0K
14:04 3,603.02 3,603.02 3,602.76 3,602.76 0.0K
14:05 3,602.44 3,602.44 3,602.17 3,602.17 0.0K
14:06 3,602.23 3,602.66 3,602.23 3,602.47 0.0K
14:07 3,602.53 3,602.53 3,602.42 3,602.42 0.0K
14:08 3,602.45 3,602.45 3,601.95 3,602.14 0.0K
14:09 3,602.35 3,602.41 3,602.11 3,602.11 0.0K
14:10 3,602.09 3,602.13 3,601.77 3,601.77 0.0K
14:11 3,601.80 3,601.96 3,601.71 3,601.71 0.0K
14:12 3,601.79 3,601.83 3,601.75 3,601.83 0.0K
14:13 3,601.91 3,601.94 3,601.73 3,601.73 0.0K
14:14 3,601.81 3,602.03 3,601.81 3,602.03 0.0K
14:15 3,602.07 3,602.30 3,602.07 3,602.30 0.0K
14:16 3,602.54 3,602.54 3,602.50 3,602.51 0.0K
14:17 3,602.42 3,602.66 3,602.42 3,602.66 0.0K
14:18 3,602.70 3,603.01 3,602.70 3,603.01 0.0K
14:19 3,602.93 3,603.38 3,602.93 3,603.38 0.0K
14:20 3,603.21 3,603.31 3,603.19 3,603.19 0.0K
14:21 3,603.19 3,603.41 3,603.19 3,603.40 0.0K
14:22 3,603.31 3,603.59 3,603.31 3,603.46 0.0K
14:23 3,603.40 3,603.69 3,603.40 3,603.66 0.0K
14:24 3,603.58 3,603.72 3,603.56 3,603.56 0.0K
14:25 3,603.57 3,603.57 3,603.26 3,603.40 0.0K
14:26 3,603.63 3,603.90 3,603.63 3,603.90 0.0K
14:27 3,603.91 3,604.01 3,603.91 3,603.99 0.0K
14:28 3,603.88 3,604.17 3,603.88 3,604.17 0.0K
14:29 3,604.14 3,604.16 3,603.98 3,603.98 0.0K
14:30 3,603.96 3,604.23 3,603.96 3,604.23 0.0K
14:31 3,604.39 3,604.62 3,604.35 3,604.62 0.0K
14:32 3,604.64 3,604.64 3,604.54 3,604.54 0.0K
14:33 3,604.75 3,604.79 3,604.74 3,604.79 0.0K
14:34 3,604.80 3,604.93 3,604.80 3,604.81 0.0K
14:35 3,604.83 3,604.91 3,604.83 3,604.89 0.0K
14:36 3,604.94 3,605.47 3,604.94 3,605.45 0.0K
14:37 3,605.35 3,605.35 3,605.17 3,605.17 0.0K
14:38 3,605.01 3,605.01 3,604.86 3,604.97 0.0K
14:39 3,605.09 3,605.24 3,605.09 3,605.24 0.0K
14:40 3,605.21 3,605.60 3,605.21 3,605.60 0.0K
14:41 3,605.58 3,605.65 3,605.48 3,605.64 0.0K
14:42 3,605.76 3,605.87 3,605.76 3,605.87 0.0K
14:43 3,605.88 3,606.07 3,605.81 3,606.07 0.0K
14:44 3,605.92 3,606.07 3,605.92 3,605.99 0.0K
14:45 3,605.96 3,606.23 3,605.96 3,606.09 0.0K
14:46 3,606.18 3,606.49 3,606.18 3,606.49 0.0K
14:47 3,606.46 3,606.46 3,606.38 3,606.38 0.0K
14:48 3,606.25 3,606.35 3,606.18 3,606.35 0.0K
14:49 3,606.38 3,606.64 3,606.38 3,606.64 0.0K
14:50 3,606.54 3,606.54 3,606.29 3,606.33 0.0K
14:51 3,606.36 3,606.36 3,606.22 3,606.31 0.0K
14:52 3,606.23 3,606.39 3,606.23 3,606.34 0.0K
14:53 3,606.34 3,606.34 3,606.01 3,606.05 0.0K
14:54 3,606.25 3,606.57 3,606.16 3,606.57 0.0K
14:55 3,606.56 3,606.78 3,606.56 3,606.69 0.0K
14:56 3,606.80 3,606.84 3,606.67 3,606.67 0.0K
14:57 3,606.41 3,606.57 3,606.39 3,606.50 0.0K
14:58 3,606.51 3,606.74 3,606.51 3,606.63 0.0K
14:59 3,606.55 3,606.55 3,606.43 3,606.48 0.0K
15:00 3,606.49 3,606.49 3,606.04 3,606.04 0.0K
15:01 3,605.97 3,605.97 3,605.56 3,605.56 0.0K
15:02 3,605.44 3,605.46 3,605.36 3,605.36 0.0K
15:03 3,605.59 3,605.59 3,605.34 3,605.47 0.0K
15:04 3,605.82 3,605.96 3,605.77 3,605.78 0.0K
15:05 3,605.96 3,605.96 3,605.73 3,605.73 0.0K
15:06 3,605.84 3,605.84 3,605.61 3,605.61 0.0K
15:07 3,605.62 3,605.62 3,605.35 3,605.45 0.0K
15:08 3,605.50 3,605.51 3,605.41 3,605.51 0.0K
15:09 3,605.52 3,605.68 3,605.51 3,605.68 0.0K
15:10 3,605.83 3,605.98 3,605.70 3,605.98 0.0K
15:11 3,606.11 3,606.11 3,606.00 3,606.00 0.0K
15:12 3,605.83 3,605.97 3,605.83 3,605.83 0.0K
15:13 3,605.99 3,606.02 3,605.92 3,606.02 0.0K
15:14 3,606.08 3,606.27 3,606.08 3,606.27 0.0K
15:15 3,606.08 3,606.25 3,605.99 3,606.25 0.0K
15:16 3,606.36 3,606.68 3,606.36 3,606.68 0.0K
15:17 3,606.75 3,607.07 3,606.75 3,606.88 0.0K
15:18 3,606.81 3,606.90 3,606.79 3,606.85 0.0K
15:19 3,606.83 3,606.91 3,606.83 3,606.91 0.0K
15:20 3,606.99 3,607.01 3,606.98 3,606.98 0.0K
15:21 3,606.94 3,607.06 3,606.94 3,607.06 0.0K
15:22 3,606.96 3,607.00 3,606.89 3,606.96 0.0K
15:23 3,606.91 3,607.20 3,606.91 3,607.15 0.0K
15:24 3,607.21 3,607.21 3,607.10 3,607.15 0.0K
15:25 3,607.14 3,607.14 3,606.56 3,606.56 0.0K
15:26 3,606.35 3,606.82 3,606.35 3,606.82 0.0K
15:27 3,606.70 3,606.74 3,606.63 3,606.71 0.0K
15:28 3,606.41 3,606.51 3,606.41 3,606.47 0.0K
15:29 3,606.62 3,606.70 3,606.62 3,606.69 0.0K
15:30 3,606.53 3,606.54 3,606.22 3,606.22 0.0K
15:31 3,606.21 3,606.73 3,606.21 3,606.73 0.0K
15:32 3,606.73 3,606.74 3,606.52 3,606.52 0.0K
15:33 3,606.63 3,606.76 3,606.53 3,606.76 0.0K
15:34 3,606.68 3,606.68 3,606.64 3,606.66 0.0K
15:35 3,606.63 3,606.63 3,606.48 3,606.48 0.0K
15:36 3,606.49 3,606.49 3,606.03 3,606.03 0.0K
15:37 3,605.99 3,606.03 3,605.74 3,605.74 0.0K
15:38 3,605.71 3,605.99 3,605.71 3,605.99 0.0K
15:39 3,605.84 3,605.92 3,605.84 3,605.92 0.0K
15:40 3,605.96 3,606.12 3,605.96 3,606.12 0.0K
15:41 3,606.12 3,606.47 3,606.12 3,606.47 0.0K
15:42 3,606.68 3,606.68 3,606.54 3,606.64 0.0K
15:43 3,606.68 3,606.68 3,606.37 3,606.37 0.0K
15:44 3,606.39 3,606.96 3,606.39 3,606.96 0.0K
15:45 3,607.18 3,607.18 3,607.03 3,607.07 0.0K
15:46 3,606.95 3,606.95 3,606.49 3,606.49 0.0K
15:47 3,606.49 3,606.49 3,605.95 3,605.95 0.0K
15:48 3,605.88 3,605.88 3,605.73 3,605.74 0.0K
15:49 3,605.82 3,605.82 3,605.43 3,605.43 0.0K
15:50 3,605.56 3,605.56 3,604.95 3,605.51 0.0K
15:51 3,605.41 3,606.25 3,605.41 3,606.25 0.0K
15:52 3,606.32 3,606.32 3,606.00 3,606.21 0.0K
15:53 3,606.10 3,606.30 3,605.91 3,605.91 0.0K
15:54 3,606.04 3,606.76 3,606.04 3,606.76 0.0K
15:55 3,606.80 3,606.80 3,606.28 3,606.38 0.0K
15:56 3,606.57 3,606.57 3,605.71 3,605.71 0.0K
15:57 3,605.98 3,605.98 3,605.53 3,605.55 0.0K
15:58 3,605.22 3,605.22 3,604.87 3,604.87 0.0K
15:59 3,604.88 3,605.57 3,604.88 3,605.32 0.0K
16:00 3,605.26 3,605.64 3,605.26 3,605.36 0.0K
16:01 3,605.36 3,605.39 3,605.36 3,605.39 0.0K
16:02 3,605.39 3,605.39 3,605.32 3,605.32 0.0K
16:03 3,605.32 3,605.32 3,605.29 3,605.31 0.0K
16:04 3,605.30 3,605.31 3,605.29 3,605.31 0.0K
16:05 3,605.30 3,605.34 3,605.30 3,605.32 0.0K
16:06 3,605.33 3,605.36 3,605.32 3,605.36 0.0K
16:07 3,605.38 3,605.40 3,605.36 3,605.40 0.0K
16:08 3,605.41 3,605.41 3,605.39 3,605.39 0.0K
16:09 3,605.38 3,605.40 3,605.38 3,605.40 0.0K
16:10 3,605.39 3,605.43 3,605.39 3,605.41 0.0K
16:11 3,605.40 3,605.43 3,605.40 3,605.43 0.0K
16:12 3,605.43 3,605.45 3,605.43 3,605.45 0.0K
16:13 3,605.41 3,605.41 3,605.40 3,605.41 0.0K
16:14 3,605.36 3,605.37 3,605.35 3,605.36 0.0K
16:15 3,605.36 3,605.36 3,605.36 3,605.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし