CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,605.97 3,606.75 3,605.97 3,606.50 0.0K
09:32 3,606.70 3,606.70 3,606.10 3,606.39 0.0K
09:33 3,606.29 3,606.30 3,606.10 3,606.10 0.0K
09:34 3,606.47 3,606.99 3,606.32 3,606.99 0.0K
09:35 3,607.19 3,607.35 3,607.07 3,607.35 0.0K
09:36 3,607.58 3,607.58 3,607.34 3,607.58 0.0K
09:37 3,607.73 3,607.73 3,607.40 3,607.40 0.0K
09:38 3,607.25 3,608.00 3,607.25 3,608.00 0.0K
09:39 3,607.81 3,608.23 3,607.81 3,608.09 0.0K
09:40 3,607.98 3,608.26 3,607.98 3,608.13 0.0K
09:41 3,608.30 3,608.30 3,608.00 3,608.00 0.0K
09:42 3,608.04 3,608.04 3,607.49 3,607.49 0.0K
09:43 3,607.55 3,607.78 3,607.49 3,607.49 0.0K
09:44 3,607.70 3,607.95 3,607.70 3,607.95 0.0K
09:45 3,608.05 3,608.13 3,607.96 3,608.13 0.0K
09:46 3,607.96 3,608.00 3,607.74 3,607.84 0.0K
09:47 3,607.99 3,608.23 3,607.99 3,608.02 0.0K
09:48 3,608.01 3,608.20 3,608.01 3,608.20 0.0K
09:49 3,608.14 3,608.15 3,608.03 3,608.03 0.0K
09:50 3,607.96 3,608.01 3,607.89 3,607.89 0.0K
09:51 3,608.09 3,608.12 3,607.98 3,607.98 0.0K
09:52 3,608.20 3,608.30 3,608.10 3,608.10 0.0K
09:53 3,608.15 3,608.22 3,607.94 3,608.22 0.0K
09:54 3,608.15 3,608.26 3,608.15 3,608.26 0.0K
09:55 3,608.24 3,608.24 3,608.16 3,608.16 0.0K
09:56 3,607.65 3,607.65 3,607.30 3,607.31 0.0K
09:57 3,607.36 3,607.45 3,607.36 3,607.45 0.0K
09:58 3,607.41 3,607.67 3,607.41 3,607.56 0.0K
09:59 3,607.56 3,608.08 3,607.56 3,608.08 0.0K
10:00 3,607.93 3,607.96 3,607.61 3,607.77 0.0K
10:01 3,607.63 3,607.63 3,607.03 3,607.03 0.0K
10:02 3,606.97 3,606.97 3,606.64 3,606.64 0.0K
10:03 3,606.64 3,606.85 3,606.64 3,606.83 0.0K
10:04 3,606.75 3,606.95 3,606.75 3,606.95 0.0K
10:05 3,606.73 3,606.77 3,606.30 3,606.30 0.0K
10:06 3,606.22 3,606.46 3,606.19 3,606.46 0.0K
10:07 3,606.50 3,607.41 3,606.50 3,607.41 0.0K
10:08 3,607.29 3,607.29 3,607.15 3,607.19 0.0K
10:09 3,607.18 3,607.19 3,607.10 3,607.17 0.0K
10:10 3,607.12 3,607.27 3,606.94 3,606.94 0.0K
10:11 3,606.91 3,607.30 3,606.91 3,607.25 0.0K
10:12 3,607.25 3,607.60 3,607.25 3,607.60 0.0K
10:13 3,607.49 3,607.66 3,607.45 3,607.66 0.0K
10:14 3,607.49 3,607.74 3,607.43 3,607.74 0.0K
10:15 3,607.77 3,607.80 3,607.65 3,607.80 0.0K
10:16 3,607.76 3,607.97 3,607.76 3,607.96 0.0K
10:17 3,607.64 3,607.69 3,607.60 3,607.69 0.0K
10:18 3,607.66 3,607.70 3,607.66 3,607.70 0.0K
10:19 3,607.77 3,607.86 3,607.77 3,607.83 0.0K
10:20 3,607.52 3,607.68 3,607.52 3,607.63 0.0K
10:21 3,607.70 3,607.70 3,607.34 3,607.44 0.0K
10:22 3,607.46 3,607.46 3,607.07 3,607.09 0.0K
10:23 3,607.30 3,607.86 3,607.30 3,607.86 0.0K
10:24 3,607.83 3,607.95 3,607.78 3,607.78 0.0K
10:25 3,607.69 3,607.72 3,607.51 3,607.51 0.0K
10:26 3,607.39 3,607.39 3,606.78 3,606.80 0.0K
10:27 3,606.75 3,606.95 3,606.73 3,606.95 0.0K
10:28 3,606.87 3,606.87 3,606.69 3,606.75 0.0K
10:29 3,606.71 3,606.77 3,606.70 3,606.77 0.0K
10:30 3,606.84 3,607.08 3,606.84 3,607.08 0.0K
10:31 3,606.85 3,606.98 3,606.74 3,606.74 0.0K
10:32 3,606.98 3,607.00 3,606.88 3,607.00 0.0K
10:33 3,607.09 3,607.68 3,607.09 3,607.68 0.0K
10:34 3,607.71 3,607.93 3,607.63 3,607.93 0.0K
10:35 3,607.97 3,608.00 3,607.90 3,608.00 0.0K
10:36 3,607.82 3,608.10 3,607.82 3,608.03 0.0K
10:37 3,608.18 3,608.32 3,608.18 3,608.32 0.0K
10:38 3,608.14 3,608.35 3,608.14 3,608.34 0.0K
10:39 3,608.44 3,608.44 3,608.32 3,608.35 0.0K
10:40 3,608.21 3,608.23 3,608.09 3,608.20 0.0K
10:41 3,608.21 3,608.31 3,608.13 3,608.29 0.0K
10:42 3,608.41 3,608.41 3,608.22 3,608.22 0.0K
10:43 3,608.31 3,608.34 3,608.31 3,608.34 0.0K
10:44 3,608.45 3,608.66 3,608.45 3,608.66 0.0K
10:45 3,608.85 3,609.17 3,608.82 3,609.17 0.0K
10:46 3,609.18 3,609.26 3,609.15 3,609.17 0.0K
10:47 3,609.24 3,609.44 3,608.89 3,608.89 0.0K
10:48 3,608.94 3,609.33 3,608.94 3,609.32 0.0K
10:49 3,609.33 3,609.33 3,609.21 3,609.31 0.0K
10:50 3,609.22 3,609.22 3,609.08 3,609.08 0.0K
10:51 3,609.19 3,609.19 3,609.14 3,609.15 0.0K
10:52 3,609.19 3,609.38 3,609.19 3,609.38 0.0K
10:53 3,609.37 3,609.59 3,609.34 3,609.59 0.0K
10:54 3,609.58 3,609.58 3,609.31 3,609.31 0.0K
10:55 3,609.38 3,609.45 3,609.36 3,609.42 0.0K
10:56 3,609.40 3,609.51 3,609.35 3,609.45 0.0K
10:57 3,609.44 3,609.51 3,609.37 3,609.37 0.0K
10:58 3,609.38 3,609.48 3,609.38 3,609.40 0.0K
10:59 3,609.42 3,609.59 3,609.42 3,609.59 0.0K
11:00 3,609.48 3,609.78 3,609.48 3,609.78 0.0K
11:01 3,609.81 3,610.05 3,609.79 3,610.05 0.0K
11:02 3,609.98 3,610.35 3,609.98 3,610.35 0.0K
11:03 3,610.32 3,610.44 3,609.95 3,609.95 0.0K
11:04 3,609.88 3,610.12 3,609.88 3,610.11 0.0K
11:05 3,610.05 3,610.10 3,609.90 3,610.05 0.0K
11:06 3,610.12 3,610.12 3,609.90 3,609.97 0.0K
11:07 3,610.03 3,610.03 3,609.70 3,609.70 0.0K
11:08 3,609.65 3,609.65 3,609.16 3,609.16 0.0K
11:09 3,609.22 3,609.32 3,609.22 3,609.32 0.0K
11:10 3,609.10 3,609.69 3,609.10 3,609.69 0.0K
11:11 3,609.71 3,609.71 3,608.46 3,608.46 0.0K
11:12 3,608.65 3,608.83 3,608.29 3,608.83 0.0K
11:13 3,608.54 3,608.73 3,608.54 3,608.70 0.0K
11:14 3,609.45 3,609.75 3,609.45 3,609.69 0.0K
11:15 3,609.80 3,610.03 3,609.80 3,609.96 0.0K
11:16 3,609.99 3,609.99 3,609.82 3,609.85 0.0K
11:17 3,609.63 3,609.63 3,609.46 3,609.50 0.0K
11:18 3,609.42 3,609.59 3,609.32 3,609.59 0.0K
11:19 3,609.69 3,610.00 3,609.69 3,610.00 0.0K
11:20 3,610.03 3,610.09 3,609.83 3,609.90 0.0K
11:21 3,609.84 3,610.04 3,609.84 3,610.00 0.0K
11:22 3,609.78 3,610.08 3,609.78 3,610.08 0.0K
11:23 3,610.18 3,610.65 3,610.18 3,610.65 0.0K
11:24 3,610.77 3,610.78 3,610.76 3,610.78 0.0K
11:25 3,610.57 3,610.58 3,610.01 3,610.01 0.0K
11:26 3,609.89 3,610.21 3,609.89 3,610.15 0.0K
11:27 3,610.37 3,610.63 3,610.37 3,610.57 0.0K
11:28 3,610.54 3,610.55 3,610.46 3,610.55 0.0K
11:29 3,610.66 3,610.78 3,610.66 3,610.78 0.0K
11:30 3,610.82 3,610.87 3,610.79 3,610.79 0.0K
11:31 3,610.80 3,610.88 3,610.68 3,610.88 0.0K
11:32 3,610.91 3,611.06 3,610.73 3,610.73 0.0K
11:33 3,610.77 3,611.08 3,610.77 3,611.08 0.0K
11:34 3,610.97 3,611.03 3,610.85 3,610.85 0.0K
11:35 3,610.83 3,610.83 3,610.62 3,610.62 0.0K
11:36 3,610.48 3,610.64 3,610.48 3,610.63 0.0K
11:37 3,610.18 3,610.18 3,609.80 3,609.98 0.0K
11:38 3,610.23 3,610.23 3,609.96 3,610.08 0.0K
11:39 3,610.27 3,610.30 3,610.23 3,610.24 0.0K
11:40 3,610.19 3,610.43 3,610.19 3,610.43 0.0K
11:41 3,610.41 3,610.57 3,610.40 3,610.40 0.0K
11:42 3,610.38 3,610.41 3,610.27 3,610.36 0.0K
11:43 3,610.43 3,610.78 3,610.43 3,610.78 0.0K
11:44 3,610.70 3,610.89 3,610.70 3,610.73 0.0K
11:45 3,610.92 3,611.66 3,610.92 3,611.57 0.0K
11:46 3,611.62 3,611.63 3,610.98 3,610.98 0.0K
11:47 3,610.64 3,610.92 3,610.55 3,610.92 0.0K
11:48 3,610.96 3,611.02 3,610.96 3,611.01 0.0K
11:49 3,610.97 3,610.99 3,610.95 3,610.95 0.0K
11:50 3,611.09 3,611.15 3,610.88 3,610.88 0.0K
11:51 3,610.85 3,610.85 3,610.06 3,610.06 0.0K
11:52 3,610.07 3,610.08 3,609.97 3,610.08 0.0K
11:53 3,610.13 3,610.52 3,610.13 3,610.52 0.0K
11:54 3,610.59 3,610.63 3,610.53 3,610.63 0.0K
11:55 3,610.61 3,610.74 3,610.54 3,610.54 0.0K
11:56 3,610.55 3,610.60 3,610.54 3,610.58 0.0K
11:57 3,610.50 3,610.59 3,610.50 3,610.59 0.0K
11:58 3,610.59 3,610.59 3,610.50 3,610.50 0.0K
11:59 3,610.43 3,610.43 3,610.33 3,610.33 0.0K
12:00 3,610.27 3,610.27 3,610.04 3,610.06 0.0K
12:01 3,609.87 3,609.98 3,609.83 3,609.83 0.0K
12:02 3,609.86 3,609.96 3,609.86 3,609.90 0.0K
12:03 3,609.85 3,609.96 3,609.85 3,609.93 0.0K
12:04 3,609.91 3,609.91 3,609.79 3,609.80 0.0K
12:05 3,609.64 3,609.79 3,609.64 3,609.79 0.0K
12:06 3,610.02 3,610.14 3,609.94 3,610.14 0.0K
12:07 3,610.16 3,610.16 3,610.11 3,610.11 0.0K
12:08 3,610.10 3,610.38 3,610.10 3,610.33 0.0K
12:09 3,610.33 3,610.45 3,610.24 3,610.24 0.0K
12:10 3,610.22 3,610.26 3,610.22 3,610.23 0.0K
12:11 3,610.23 3,610.55 3,610.23 3,610.55 0.0K
12:12 3,610.55 3,610.57 3,610.54 3,610.54 0.0K
12:13 3,610.50 3,610.66 3,610.40 3,610.66 0.0K
12:14 3,610.72 3,610.73 3,610.70 3,610.73 0.0K
12:15 3,610.79 3,610.82 3,610.76 3,610.79 0.0K
12:16 3,610.75 3,610.75 3,610.59 3,610.59 0.0K
12:17 3,610.71 3,610.77 3,610.69 3,610.69 0.0K
12:18 3,610.75 3,610.78 3,610.61 3,610.61 0.0K
12:19 3,610.79 3,610.80 3,610.76 3,610.76 0.0K
12:20 3,610.78 3,610.78 3,610.58 3,610.58 0.0K
12:21 3,610.60 3,610.60 3,610.51 3,610.51 0.0K
12:22 3,610.43 3,610.45 3,610.43 3,610.44 0.0K
12:23 3,610.24 3,610.40 3,610.24 3,610.40 0.0K
12:24 3,610.38 3,610.51 3,610.38 3,610.48 0.0K
12:25 3,610.42 3,610.46 3,610.32 3,610.32 0.0K
12:26 3,610.39 3,610.49 3,610.39 3,610.44 0.0K
12:27 3,610.45 3,610.53 3,610.45 3,610.53 0.0K
12:28 3,610.41 3,610.41 3,610.33 3,610.36 0.0K
12:29 3,610.25 3,610.41 3,610.25 3,610.41 0.0K
12:30 3,610.29 3,610.41 3,610.29 3,610.33 0.0K
12:31 3,610.37 3,610.37 3,609.84 3,609.84 0.0K
12:32 3,609.86 3,609.88 3,609.70 3,609.88 0.0K
12:33 3,609.88 3,609.91 3,609.79 3,609.79 0.0K
12:34 3,609.85 3,609.95 3,609.75 3,609.91 0.0K
12:35 3,609.98 3,609.98 3,609.80 3,609.96 0.0K
12:36 3,610.00 3,610.13 3,609.97 3,610.13 0.0K
12:37 3,610.17 3,610.17 3,609.94 3,609.94 0.0K
12:38 3,610.04 3,610.14 3,609.77 3,610.14 0.0K
12:39 3,610.12 3,610.12 3,609.96 3,610.04 0.0K
12:40 3,609.97 3,609.97 3,609.72 3,609.72 0.0K
12:41 3,609.74 3,609.86 3,609.73 3,609.86 0.0K
12:42 3,609.89 3,610.11 3,609.89 3,610.11 0.0K
12:43 3,609.94 3,610.07 3,609.94 3,610.07 0.0K
12:44 3,610.15 3,610.44 3,610.15 3,610.44 0.0K
12:45 3,610.41 3,610.41 3,610.34 3,610.37 0.0K
12:46 3,610.56 3,610.90 3,610.56 3,610.90 0.0K
12:47 3,610.81 3,610.90 3,610.77 3,610.77 0.0K
12:48 3,610.87 3,610.87 3,610.77 3,610.79 0.0K
12:49 3,610.88 3,610.94 3,610.88 3,610.91 0.0K
12:50 3,610.87 3,610.87 3,610.83 3,610.83 0.0K
12:51 3,610.87 3,611.21 3,610.87 3,611.21 0.0K
12:52 3,611.37 3,611.40 3,611.30 3,611.37 0.0K
12:53 3,611.25 3,611.45 3,611.25 3,611.45 0.0K
12:54 3,611.46 3,611.47 3,611.25 3,611.25 0.0K
12:55 3,611.20 3,611.20 3,611.13 3,611.13 0.0K
12:56 3,611.15 3,611.36 3,611.15 3,611.36 0.0K
12:57 3,611.28 3,611.44 3,611.27 3,611.44 0.0K
12:58 3,611.42 3,611.50 3,611.42 3,611.50 0.0K
12:59 3,611.55 3,611.59 3,611.46 3,611.58 0.0K
13:00 3,611.57 3,611.70 3,611.57 3,611.67 0.0K
13:01 3,611.69 3,611.77 3,611.69 3,611.73 0.0K
13:02 3,611.71 3,611.71 3,611.45 3,611.49 0.0K
13:03 3,611.53 3,611.65 3,611.53 3,611.57 0.0K
13:04 3,611.72 3,611.77 3,611.60 3,611.60 0.0K
13:05 3,611.56 3,611.56 3,611.51 3,611.53 0.0K
13:06 3,611.50 3,611.50 3,611.35 3,611.38 0.0K
13:07 3,611.40 3,611.42 3,611.35 3,611.35 0.0K
13:08 3,611.44 3,611.60 3,611.44 3,611.60 0.0K
13:09 3,611.55 3,611.56 3,611.52 3,611.53 0.0K
13:10 3,611.54 3,611.66 3,611.48 3,611.66 0.0K
13:11 3,611.72 3,611.81 3,611.71 3,611.81 0.0K
13:12 3,611.80 3,611.85 3,611.80 3,611.81 0.0K
13:13 3,611.73 3,611.94 3,611.69 3,611.94 0.0K
13:14 3,612.00 3,612.22 3,612.00 3,612.20 0.0K
13:15 3,612.12 3,612.27 3,612.12 3,612.27 0.0K
13:16 3,612.37 3,612.37 3,612.15 3,612.15 0.0K
13:17 3,612.14 3,612.20 3,612.14 3,612.19 0.0K
13:18 3,612.18 3,612.26 3,612.16 3,612.25 0.0K
13:19 3,612.22 3,612.41 3,612.22 3,612.41 0.0K
13:20 3,612.36 3,612.48 3,612.36 3,612.48 0.0K
13:21 3,612.42 3,612.49 3,612.42 3,612.49 0.0K
13:22 3,612.32 3,612.40 3,612.32 3,612.40 0.0K
13:23 3,612.40 3,612.49 3,612.40 3,612.49 0.0K
13:24 3,612.57 3,612.57 3,612.53 3,612.57 0.0K
13:25 3,612.57 3,612.57 3,612.16 3,612.16 0.0K
13:26 3,612.14 3,612.21 3,612.14 3,612.14 0.0K
13:27 3,612.01 3,612.06 3,611.96 3,611.96 0.0K
13:28 3,611.94 3,611.94 3,611.84 3,611.84 0.0K
13:29 3,611.90 3,611.90 3,611.80 3,611.80 0.0K
13:30 3,611.80 3,612.07 3,611.80 3,612.07 0.0K
13:31 3,612.12 3,612.21 3,612.12 3,612.21 0.0K
13:32 3,612.21 3,612.27 3,612.21 3,612.24 0.0K
13:33 3,612.27 3,612.42 3,612.27 3,612.42 0.0K
13:34 3,612.46 3,612.47 3,612.35 3,612.42 0.0K
13:35 3,612.40 3,612.40 3,612.35 3,612.37 0.0K
13:36 3,612.33 3,612.41 3,612.33 3,612.40 0.0K
13:37 3,612.44 3,612.47 3,612.38 3,612.38 0.0K
13:38 3,612.38 3,612.38 3,612.26 3,612.26 0.0K
13:39 3,612.27 3,612.30 3,612.27 3,612.30 0.0K
13:40 3,612.23 3,612.23 3,612.07 3,612.07 0.0K
13:41 3,612.09 3,612.09 3,612.03 3,612.08 0.0K
13:42 3,611.96 3,611.96 3,611.67 3,611.67 0.0K
13:43 3,611.58 3,611.58 3,611.55 3,611.56 0.0K
13:44 3,611.63 3,611.83 3,611.63 3,611.83 0.0K
13:45 3,611.75 3,611.82 3,611.75 3,611.82 0.0K
13:46 3,611.85 3,611.92 3,611.84 3,611.85 0.0K
13:47 3,611.81 3,611.81 3,611.58 3,611.58 0.0K
13:48 3,611.58 3,611.60 3,611.56 3,611.60 0.0K
13:49 3,611.46 3,611.51 3,611.42 3,611.42 0.0K
13:50 3,611.42 3,611.49 3,611.42 3,611.49 0.0K
13:51 3,611.55 3,611.70 3,611.55 3,611.69 0.0K
13:52 3,611.68 3,611.72 3,611.59 3,611.72 0.0K
13:53 3,611.65 3,611.65 3,611.55 3,611.62 0.0K
13:54 3,611.49 3,611.50 3,611.27 3,611.27 0.0K
13:55 3,611.38 3,611.38 3,611.13 3,611.20 0.0K
13:56 3,611.32 3,611.32 3,610.95 3,611.29 0.0K
13:57 3,611.21 3,611.33 3,611.20 3,611.20 0.0K
13:58 3,611.29 3,611.44 3,611.21 3,611.21 0.0K
13:59 3,611.18 3,611.33 3,611.18 3,611.22 0.0K
14:00 3,611.18 3,611.27 3,611.15 3,611.27 0.0K
14:01 3,611.17 3,611.35 3,611.15 3,611.17 0.0K
14:02 3,611.20 3,611.31 3,611.20 3,611.31 0.0K
14:03 3,611.28 3,611.28 3,611.10 3,611.11 0.0K
14:04 3,611.11 3,611.11 3,610.91 3,610.91 0.0K
14:05 3,610.90 3,610.90 3,610.61 3,610.61 0.0K
14:06 3,610.46 3,610.56 3,610.41 3,610.56 0.0K
14:07 3,610.51 3,610.63 3,610.48 3,610.48 0.0K
14:08 3,610.60 3,610.60 3,610.46 3,610.48 0.0K
14:09 3,610.58 3,610.75 3,610.58 3,610.63 0.0K
14:10 3,610.74 3,610.79 3,610.66 3,610.66 0.0K
14:11 3,610.71 3,610.75 3,610.64 3,610.64 0.0K
14:12 3,610.61 3,610.61 3,610.47 3,610.47 0.0K
14:13 3,610.40 3,610.40 3,610.31 3,610.31 0.0K
14:14 3,610.31 3,610.32 3,610.28 3,610.28 0.0K
14:15 3,610.41 3,610.57 3,610.41 3,610.57 0.0K
14:16 3,610.50 3,610.50 3,610.35 3,610.41 0.0K
14:17 3,610.32 3,610.44 3,610.32 3,610.38 0.0K
14:18 3,610.46 3,610.52 3,610.43 3,610.43 0.0K
14:19 3,610.36 3,610.58 3,610.36 3,610.41 0.0K
14:20 3,610.43 3,610.43 3,610.31 3,610.31 0.0K
14:21 3,610.34 3,610.58 3,610.34 3,610.51 0.0K
14:22 3,610.45 3,610.65 3,610.45 3,610.65 0.0K
14:23 3,610.71 3,610.85 3,610.65 3,610.85 0.0K
14:24 3,611.07 3,611.07 3,610.91 3,610.94 0.0K
14:25 3,610.92 3,611.32 3,610.92 3,611.32 0.0K
14:26 3,611.24 3,611.41 3,611.24 3,611.36 0.0K
14:27 3,611.39 3,611.51 3,611.39 3,611.42 0.0K
14:28 3,611.45 3,611.50 3,611.27 3,611.27 0.0K
14:29 3,611.26 3,611.30 3,611.23 3,611.27 0.0K
14:30 3,611.20 3,611.43 3,611.20 3,611.43 0.0K
14:31 3,611.48 3,611.76 3,611.48 3,611.76 0.0K
14:32 3,611.84 3,611.98 3,611.78 3,611.94 0.0K
14:33 3,611.88 3,611.88 3,611.74 3,611.84 0.0K
14:34 3,611.83 3,611.87 3,611.66 3,611.66 0.0K
14:35 3,611.64 3,611.64 3,611.49 3,611.64 0.0K
14:36 3,611.90 3,611.97 3,611.83 3,611.91 0.0K
14:37 3,611.74 3,611.74 3,611.56 3,611.67 0.0K
14:38 3,611.60 3,611.62 3,611.50 3,611.50 0.0K
14:39 3,611.57 3,611.57 3,611.38 3,611.38 0.0K
14:40 3,611.46 3,611.74 3,611.46 3,611.74 0.0K
14:41 3,611.79 3,611.84 3,611.79 3,611.81 0.0K
14:42 3,611.81 3,611.81 3,611.61 3,611.61 0.0K
14:43 3,611.57 3,611.67 3,611.56 3,611.59 0.0K
14:44 3,611.60 3,611.64 3,611.60 3,611.62 0.0K
14:45 3,611.63 3,611.72 3,611.58 3,611.64 0.0K
14:46 3,611.61 3,611.61 3,611.43 3,611.45 0.0K
14:47 3,611.42 3,611.42 3,611.15 3,611.15 0.0K
14:48 3,611.11 3,611.21 3,611.11 3,611.19 0.0K
14:49 3,611.15 3,611.16 3,611.01 3,611.10 0.0K
14:50 3,611.08 3,611.08 3,611.03 3,611.08 0.0K
14:51 3,611.14 3,611.20 3,611.13 3,611.13 0.0K
14:52 3,611.11 3,611.22 3,611.11 3,611.22 0.0K
14:53 3,611.24 3,611.30 3,611.12 3,611.15 0.0K
14:54 3,611.11 3,611.13 3,610.95 3,610.95 0.0K
14:55 3,610.96 3,611.13 3,610.91 3,611.13 0.0K
14:56 3,611.20 3,611.32 3,611.18 3,611.32 0.0K
14:57 3,611.25 3,611.61 3,611.25 3,611.61 0.0K
14:58 3,611.65 3,611.67 3,611.62 3,611.67 0.0K
14:59 3,611.67 3,611.67 3,611.46 3,611.46 0.0K
15:00 3,611.31 3,611.32 3,611.19 3,611.32 0.0K
15:01 3,611.35 3,611.35 3,610.99 3,610.99 0.0K
15:02 3,610.89 3,611.15 3,610.89 3,611.02 0.0K
15:03 3,611.11 3,611.11 3,610.98 3,611.05 0.0K
15:04 3,610.99 3,611.04 3,610.98 3,611.00 0.0K
15:05 3,611.12 3,611.25 3,611.02 3,611.25 0.0K
15:06 3,611.20 3,611.29 3,611.20 3,611.29 0.0K
15:07 3,611.28 3,611.38 3,611.28 3,611.29 0.0K
15:08 3,611.40 3,611.48 3,611.40 3,611.44 0.0K
15:09 3,611.46 3,611.67 3,611.46 3,611.62 0.0K
15:10 3,611.50 3,611.56 3,611.50 3,611.55 0.0K
15:11 3,611.49 3,611.59 3,611.38 3,611.59 0.0K
15:12 3,611.51 3,611.85 3,611.46 3,611.85 0.0K
15:13 3,611.88 3,612.03 3,611.88 3,612.03 0.0K
15:14 3,612.10 3,612.11 3,612.03 3,612.03 0.0K
15:15 3,612.08 3,612.25 3,612.08 3,612.25 0.0K
15:16 3,612.38 3,612.51 3,612.38 3,612.51 0.0K
15:17 3,612.48 3,612.50 3,612.44 3,612.44 0.0K
15:18 3,612.28 3,612.28 3,612.13 3,612.13 0.0K
15:19 3,612.02 3,612.17 3,612.02 3,612.17 0.0K
15:20 3,612.23 3,612.23 3,611.99 3,612.17 0.0K
15:21 3,612.22 3,612.28 3,612.14 3,612.28 0.0K
15:22 3,612.43 3,612.47 3,612.43 3,612.45 0.0K
15:23 3,612.47 3,612.47 3,612.34 3,612.37 0.0K
15:24 3,612.39 3,612.51 3,612.39 3,612.46 0.0K
15:25 3,612.47 3,612.49 3,612.43 3,612.43 0.0K
15:26 3,612.46 3,612.51 3,612.44 3,612.46 0.0K
15:27 3,612.44 3,612.44 3,612.31 3,612.32 0.0K
15:28 3,612.24 3,612.24 3,612.09 3,612.10 0.0K
15:29 3,612.13 3,612.15 3,612.06 3,612.06 0.0K
15:30 3,612.10 3,612.10 3,612.00 3,612.03 0.0K
15:31 3,612.01 3,612.01 3,611.95 3,611.95 0.0K
15:32 3,611.66 3,611.71 3,611.66 3,611.66 0.0K
15:33 3,611.67 3,612.03 3,611.67 3,611.96 0.0K
15:34 3,612.00 3,612.00 3,611.71 3,611.87 0.0K
15:35 3,611.84 3,611.84 3,611.34 3,611.34 0.0K
15:36 3,611.42 3,611.53 3,611.42 3,611.50 0.0K
15:37 3,611.68 3,611.81 3,611.58 3,611.81 0.0K
15:38 3,611.67 3,611.72 3,611.56 3,611.65 0.0K
15:39 3,611.57 3,611.72 3,611.39 3,611.39 0.0K
15:40 3,611.37 3,611.37 3,611.19 3,611.25 0.0K
15:41 3,611.41 3,611.41 3,611.20 3,611.20 0.0K
15:42 3,611.17 3,611.24 3,611.17 3,611.24 0.0K
15:43 3,611.16 3,611.16 3,611.05 3,611.13 0.0K
15:44 3,611.23 3,611.28 3,611.21 3,611.28 0.0K
15:45 3,611.34 3,611.67 3,611.34 3,611.67 0.0K
15:46 3,611.73 3,611.97 3,611.73 3,611.97 0.0K
15:47 3,612.00 3,612.16 3,611.92 3,612.16 0.0K
15:48 3,612.24 3,612.28 3,612.00 3,612.00 0.0K
15:49 3,611.99 3,612.05 3,611.92 3,611.92 0.0K
15:50 3,612.09 3,612.87 3,612.09 3,612.63 0.0K
15:51 3,612.71 3,612.77 3,612.67 3,612.77 0.0K
15:52 3,612.94 3,613.11 3,612.94 3,613.11 0.0K
15:53 3,613.12 3,613.35 3,613.07 3,613.35 0.0K
15:54 3,613.08 3,613.68 3,613.08 3,613.68 0.0K
15:55 3,613.58 3,614.37 3,613.58 3,614.37 0.0K
15:56 3,614.34 3,614.39 3,614.24 3,614.32 0.0K
15:57 3,614.39 3,614.55 3,614.39 3,614.53 0.0K
15:58 3,614.34 3,614.65 3,614.34 3,614.62 0.0K
15:59 3,614.72 3,615.00 3,614.72 3,615.00 0.0K
16:00 3,615.24 3,615.40 3,615.24 3,615.40 0.0K
16:01 3,615.40 3,615.40 3,615.35 3,615.35 0.0K
16:02 3,615.30 3,615.30 3,615.30 3,615.30 0.0K
16:03 3,615.31 3,615.33 3,615.27 3,615.27 0.0K
16:04 3,615.31 3,615.32 3,615.30 3,615.31 0.0K
16:05 3,615.30 3,615.33 3,615.30 3,615.32 0.0K
16:06 3,615.31 3,615.39 3,615.31 3,615.39 0.0K
16:07 3,615.36 3,615.40 3,615.36 3,615.37 0.0K
16:08 3,615.42 3,615.42 3,615.41 3,615.41 0.0K
16:09 3,615.40 3,615.41 3,615.40 3,615.41 0.0K
16:10 3,615.41 3,615.42 3,615.40 3,615.40 0.0K
16:11 3,615.38 3,615.39 3,615.38 3,615.39 0.0K
16:12 3,615.37 3,615.37 3,615.34 3,615.35 0.0K
16:13 3,615.36 3,615.36 3,615.32 3,615.32 0.0K
16:14 3,615.31 3,615.34 3,615.31 3,615.33 0.0K
16:15 3,615.34 3,615.34 3,615.34 3,615.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし