CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,606.30 3,606.68 3,606.30 3,606.68 0.0K
09:32 3,607.18 3,607.50 3,607.18 3,607.45 0.0K
09:33 3,607.45 3,607.45 3,606.54 3,606.54 0.0K
09:34 3,606.32 3,606.44 3,606.32 3,606.44 0.0K
09:35 3,606.89 3,606.89 3,606.22 3,606.22 0.0K
09:36 3,606.29 3,606.48 3,606.11 3,606.48 0.0K
09:37 3,606.48 3,606.91 3,606.48 3,606.91 0.0K
09:38 3,606.65 3,606.67 3,606.41 3,606.58 0.0K
09:39 3,606.34 3,606.76 3,606.34 3,606.76 0.0K
09:40 3,606.65 3,606.65 3,606.36 3,606.36 0.0K
09:41 3,606.20 3,606.26 3,606.04 3,606.26 0.0K
09:42 3,606.09 3,606.27 3,606.09 3,606.27 0.0K
09:43 3,606.27 3,606.46 3,606.20 3,606.45 0.0K
09:44 3,606.49 3,606.68 3,606.46 3,606.46 0.0K
09:45 3,606.52 3,606.96 3,606.52 3,606.96 0.0K
09:46 3,606.78 3,606.91 3,606.25 3,606.25 0.0K
09:47 3,606.51 3,606.51 3,606.47 3,606.50 0.0K
09:48 3,606.52 3,606.79 3,606.48 3,606.48 0.0K
09:49 3,606.97 3,607.22 3,606.96 3,606.96 0.0K
09:50 3,607.34 3,607.34 3,607.06 3,607.06 0.0K
09:51 3,607.08 3,607.24 3,607.05 3,607.05 0.0K
09:52 3,607.18 3,607.27 3,606.71 3,607.27 0.0K
09:53 3,607.18 3,607.46 3,607.07 3,607.46 0.0K
09:54 3,607.52 3,608.06 3,607.47 3,608.03 0.0K
09:55 3,607.97 3,608.18 3,607.93 3,608.18 0.0K
09:56 3,608.19 3,608.19 3,608.07 3,608.07 0.0K
09:57 3,608.24 3,608.42 3,608.24 3,608.26 0.0K
09:58 3,608.24 3,608.24 3,608.02 3,608.13 0.0K
09:59 3,608.09 3,608.32 3,608.07 3,608.07 0.0K
10:00 3,608.12 3,608.63 3,608.12 3,608.36 0.0K
10:01 3,608.53 3,608.53 3,608.41 3,608.52 0.0K
10:02 3,608.36 3,608.36 3,607.34 3,607.78 0.0K
10:03 3,607.92 3,608.35 3,607.92 3,608.27 0.0K
10:04 3,608.26 3,608.29 3,608.05 3,608.24 0.0K
10:05 3,608.21 3,608.28 3,608.08 3,608.08 0.0K
10:06 3,608.28 3,608.57 3,608.28 3,608.56 0.0K
10:07 3,608.61 3,608.61 3,608.47 3,608.47 0.0K
10:08 3,608.47 3,609.00 3,608.47 3,609.00 0.0K
10:09 3,609.05 3,609.05 3,608.73 3,608.76 0.0K
10:10 3,608.79 3,608.96 3,608.64 3,608.96 0.0K
10:11 3,608.99 3,609.48 3,608.95 3,609.48 0.0K
10:12 3,609.08 3,609.31 3,609.08 3,609.31 0.0K
10:13 3,609.33 3,609.33 3,609.02 3,609.21 0.0K
10:14 3,609.17 3,609.17 3,608.72 3,608.72 0.0K
10:15 3,608.95 3,609.32 3,608.95 3,609.32 0.0K
10:16 3,609.61 3,609.61 3,609.41 3,609.55 0.0K
10:17 3,609.43 3,609.71 3,609.38 3,609.71 0.0K
10:18 3,609.65 3,609.73 3,609.53 3,609.57 0.0K
10:19 3,609.72 3,609.72 3,609.44 3,609.66 0.0K
10:20 3,609.56 3,609.56 3,609.09 3,609.45 0.0K
10:21 3,609.40 3,609.45 3,609.33 3,609.45 0.0K
10:22 3,609.50 3,609.52 3,609.30 3,609.38 0.0K
10:23 3,609.26 3,609.30 3,608.85 3,608.85 0.0K
10:24 3,608.97 3,608.97 3,608.60 3,608.60 0.0K
10:25 3,608.98 3,608.98 3,608.76 3,608.89 0.0K
10:26 3,609.05 3,609.06 3,608.67 3,608.67 0.0K
10:27 3,608.98 3,608.98 3,608.61 3,608.61 0.0K
10:28 3,608.72 3,608.91 3,608.64 3,608.72 0.0K
10:29 3,608.89 3,608.89 3,608.72 3,608.72 0.0K
10:30 3,608.71 3,608.92 3,608.55 3,608.92 0.0K
10:31 3,608.67 3,608.67 3,608.61 3,608.65 0.0K
10:32 3,608.41 3,608.94 3,608.41 3,608.94 0.0K
10:33 3,608.90 3,608.90 3,608.74 3,608.82 0.0K
10:34 3,608.83 3,608.93 3,608.64 3,608.64 0.0K
10:35 3,608.56 3,608.68 3,608.44 3,608.68 0.0K
10:36 3,608.92 3,608.94 3,608.59 3,608.59 0.0K
10:37 3,608.71 3,609.23 3,608.71 3,609.23 0.0K
10:38 3,609.44 3,609.46 3,609.29 3,609.29 0.0K
10:39 3,609.37 3,609.37 3,609.14 3,609.32 0.0K
10:40 3,609.10 3,609.21 3,609.06 3,609.10 0.0K
10:41 3,609.20 3,609.20 3,608.77 3,608.77 0.0K
10:42 3,608.88 3,609.18 3,608.88 3,609.10 0.0K
10:43 3,609.09 3,609.28 3,609.09 3,609.18 0.0K
10:44 3,609.26 3,609.40 3,609.26 3,609.37 0.0K
10:45 3,609.50 3,609.50 3,609.16 3,609.20 0.0K
10:46 3,609.17 3,609.28 3,609.07 3,609.07 0.0K
10:47 3,609.19 3,609.22 3,609.16 3,609.16 0.0K
10:48 3,609.19 3,609.31 3,609.13 3,609.31 0.0K
10:49 3,609.29 3,609.29 3,609.01 3,609.29 0.0K
10:50 3,609.19 3,609.19 3,608.57 3,608.57 0.0K
10:51 3,608.62 3,608.62 3,608.28 3,608.40 0.0K
10:52 3,608.18 3,608.34 3,608.07 3,608.34 0.0K
10:53 3,608.37 3,608.73 3,608.35 3,608.73 0.0K
10:54 3,608.65 3,608.76 3,608.65 3,608.76 0.0K
10:55 3,608.61 3,608.66 3,608.55 3,608.66 0.0K
10:56 3,608.55 3,608.55 3,608.33 3,608.39 0.0K
10:57 3,608.52 3,608.71 3,608.52 3,608.68 0.0K
10:58 3,608.71 3,608.71 3,608.39 3,608.39 0.0K
10:59 3,608.48 3,608.50 3,608.17 3,608.17 0.0K
11:00 3,608.06 3,608.25 3,607.82 3,607.82 0.0K
11:01 3,607.69 3,608.30 3,607.69 3,608.30 0.0K
11:02 3,608.14 3,608.14 3,607.71 3,607.71 0.0K
11:03 3,607.80 3,608.00 3,607.80 3,608.00 0.0K
11:04 3,607.72 3,607.84 3,607.56 3,607.84 0.0K
11:05 3,607.90 3,608.01 3,607.90 3,607.95 0.0K
11:06 3,607.99 3,608.35 3,607.99 3,608.35 0.0K
11:07 3,608.52 3,608.63 3,608.44 3,608.63 0.0K
11:08 3,608.50 3,608.69 3,608.50 3,608.69 0.0K
11:09 3,608.58 3,608.58 3,608.32 3,608.32 0.0K
11:10 3,608.26 3,608.26 3,607.69 3,607.69 0.0K
11:11 3,607.49 3,607.60 3,607.49 3,607.60 0.0K
11:12 3,607.54 3,607.54 3,607.46 3,607.46 0.0K
11:13 3,607.30 3,607.50 3,607.25 3,607.50 0.0K
11:14 3,607.75 3,607.97 3,607.75 3,607.86 0.0K
11:15 3,607.64 3,607.85 3,607.64 3,607.70 0.0K
11:16 3,607.99 3,608.05 3,607.85 3,608.05 0.0K
11:17 3,608.19 3,608.48 3,608.19 3,608.48 0.0K
11:18 3,608.32 3,608.49 3,608.32 3,608.37 0.0K
11:19 3,608.46 3,608.73 3,608.46 3,608.65 0.0K
11:20 3,608.55 3,608.55 3,608.19 3,608.19 0.0K
11:21 3,608.36 3,608.56 3,608.36 3,608.56 0.0K
11:22 3,608.64 3,608.64 3,608.55 3,608.55 0.0K
11:23 3,608.57 3,608.67 3,608.57 3,608.66 0.0K
11:24 3,608.65 3,608.65 3,608.57 3,608.64 0.0K
11:25 3,608.70 3,608.70 3,608.49 3,608.59 0.0K
11:26 3,608.64 3,609.23 3,608.64 3,609.23 0.0K
11:27 3,609.20 3,609.54 3,609.20 3,609.54 0.0K
11:28 3,609.60 3,609.60 3,609.46 3,609.58 0.0K
11:29 3,609.46 3,609.49 3,609.34 3,609.45 0.0K
11:30 3,609.55 3,609.91 3,609.55 3,609.79 0.0K
11:31 3,609.77 3,609.85 3,609.69 3,609.85 0.0K
11:32 3,609.96 3,610.16 3,609.96 3,610.01 0.0K
11:33 3,610.04 3,610.04 3,609.85 3,609.86 0.0K
11:34 3,610.03 3,610.03 3,609.71 3,609.71 0.0K
11:35 3,609.86 3,609.86 3,609.79 3,609.86 0.0K
11:36 3,610.09 3,610.39 3,610.08 3,610.39 0.0K
11:37 3,610.19 3,610.45 3,610.19 3,610.45 0.0K
11:38 3,610.56 3,610.56 3,610.29 3,610.38 0.0K
11:39 3,610.37 3,610.52 3,610.27 3,610.52 0.0K
11:40 3,610.50 3,610.59 3,610.44 3,610.59 0.0K
11:41 3,610.51 3,610.57 3,610.50 3,610.57 0.0K
11:42 3,610.60 3,610.60 3,609.81 3,609.81 0.0K
11:43 3,610.07 3,610.12 3,610.07 3,610.10 0.0K
11:44 3,610.06 3,610.11 3,610.03 3,610.03 0.0K
11:45 3,610.06 3,610.06 3,609.99 3,609.99 0.0K
11:46 3,609.78 3,609.81 3,609.62 3,609.81 0.0K
11:47 3,609.95 3,610.07 3,609.95 3,610.07 0.0K
11:48 3,610.09 3,610.40 3,610.09 3,610.40 0.0K
11:49 3,610.10 3,610.10 3,609.97 3,609.97 0.0K
11:50 3,609.91 3,610.35 3,609.91 3,610.28 0.0K
11:51 3,610.27 3,610.30 3,610.25 3,610.30 0.0K
11:52 3,610.22 3,610.53 3,610.22 3,610.53 0.0K
11:53 3,610.59 3,610.64 3,610.54 3,610.60 0.0K
11:54 3,610.67 3,610.70 3,610.46 3,610.46 0.0K
11:55 3,610.48 3,610.48 3,610.37 3,610.46 0.0K
11:56 3,610.45 3,610.55 3,610.45 3,610.49 0.0K
11:57 3,610.48 3,610.59 3,610.45 3,610.59 0.0K
11:58 3,610.48 3,610.58 3,610.44 3,610.44 0.0K
11:59 3,610.50 3,610.56 3,610.40 3,610.51 0.0K
12:00 3,610.32 3,610.41 3,610.32 3,610.41 0.0K
12:01 3,610.36 3,610.48 3,610.31 3,610.31 0.0K
12:02 3,610.45 3,610.48 3,610.23 3,610.24 0.0K
12:03 3,610.18 3,610.19 3,610.08 3,610.13 0.0K
12:04 3,610.13 3,610.30 3,610.13 3,610.30 0.0K
12:05 3,610.48 3,610.48 3,610.35 3,610.35 0.0K
12:06 3,610.28 3,610.35 3,610.14 3,610.35 0.0K
12:07 3,610.28 3,610.28 3,610.21 3,610.24 0.0K
12:08 3,610.25 3,610.48 3,610.21 3,610.32 0.0K
12:09 3,610.38 3,610.41 3,610.34 3,610.34 0.0K
12:10 3,610.33 3,610.65 3,610.33 3,610.48 0.0K
12:11 3,610.39 3,610.41 3,610.09 3,610.09 0.0K
12:12 3,610.14 3,610.36 3,610.14 3,610.25 0.0K
12:13 3,610.00 3,610.00 3,609.75 3,609.75 0.0K
12:14 3,609.63 3,609.70 3,609.35 3,609.35 0.0K
12:15 3,609.24 3,609.84 3,609.24 3,609.76 0.0K
12:16 3,609.78 3,609.99 3,609.78 3,609.95 0.0K
12:17 3,609.94 3,610.27 3,609.94 3,610.27 0.0K
12:18 3,610.36 3,610.47 3,610.36 3,610.47 0.0K
12:19 3,610.40 3,610.46 3,610.37 3,610.37 0.0K
12:20 3,610.45 3,610.55 3,610.38 3,610.38 0.0K
12:21 3,610.42 3,610.61 3,610.41 3,610.61 0.0K
12:22 3,610.56 3,610.56 3,610.41 3,610.41 0.0K
12:23 3,610.49 3,610.49 3,610.25 3,610.25 0.0K
12:24 3,610.21 3,610.30 3,610.21 3,610.25 0.0K
12:25 3,610.27 3,610.27 3,610.12 3,610.12 0.0K
12:26 3,610.21 3,610.21 3,610.07 3,610.20 0.0K
12:27 3,610.18 3,610.35 3,610.18 3,610.35 0.0K
12:28 3,610.40 3,610.41 3,610.26 3,610.41 0.0K
12:29 3,610.27 3,610.32 3,610.24 3,610.32 0.0K
12:30 3,610.31 3,610.32 3,610.26 3,610.30 0.0K
12:31 3,610.34 3,610.34 3,610.25 3,610.34 0.0K
12:32 3,610.42 3,610.61 3,610.42 3,610.61 0.0K
12:33 3,610.65 3,610.65 3,610.44 3,610.44 0.0K
12:34 3,610.42 3,610.42 3,610.35 3,610.35 0.0K
12:35 3,610.38 3,610.61 3,610.38 3,610.61 0.0K
12:36 3,610.55 3,610.60 3,610.52 3,610.57 0.0K
12:37 3,610.59 3,610.59 3,610.51 3,610.51 0.0K
12:38 3,610.58 3,610.63 3,610.35 3,610.35 0.0K
12:39 3,610.39 3,610.39 3,610.23 3,610.35 0.0K
12:40 3,610.45 3,610.58 3,610.45 3,610.58 0.0K
12:41 3,610.37 3,610.37 3,610.20 3,610.20 0.0K
12:42 3,610.12 3,610.13 3,610.08 3,610.10 0.0K
12:43 3,610.16 3,610.16 3,609.92 3,609.92 0.0K
12:44 3,609.90 3,609.91 3,609.74 3,609.74 0.0K
12:45 3,609.78 3,609.84 3,609.78 3,609.83 0.0K
12:46 3,609.85 3,609.99 3,609.85 3,609.99 0.0K
12:47 3,610.08 3,610.21 3,610.08 3,610.21 0.0K
12:48 3,610.27 3,610.39 3,610.18 3,610.18 0.0K
12:49 3,610.17 3,610.17 3,610.05 3,610.05 0.0K
12:50 3,610.07 3,610.22 3,610.07 3,610.20 0.0K
12:51 3,610.15 3,610.15 3,609.98 3,610.04 0.0K
12:52 3,609.96 3,610.10 3,609.94 3,609.94 0.0K
12:53 3,609.93 3,610.08 3,609.84 3,610.08 0.0K
12:54 3,610.08 3,610.26 3,610.08 3,610.26 0.0K
12:55 3,610.11 3,610.15 3,610.02 3,610.02 0.0K
12:56 3,609.96 3,609.97 3,609.66 3,609.66 0.0K
12:57 3,609.67 3,609.73 3,609.65 3,609.65 0.0K
12:58 3,609.66 3,609.84 3,609.61 3,609.84 0.0K
12:59 3,609.71 3,609.71 3,609.62 3,609.63 0.0K
13:00 3,609.57 3,609.59 3,609.55 3,609.59 0.0K
13:01 3,609.53 3,609.56 3,609.48 3,609.48 0.0K
13:02 3,609.28 3,609.59 3,609.28 3,609.31 0.0K
13:03 3,609.29 3,609.47 3,609.29 3,609.40 0.0K
13:04 3,609.40 3,609.40 3,609.33 3,609.33 0.0K
13:05 3,609.26 3,609.38 3,609.26 3,609.36 0.0K
13:06 3,609.33 3,609.49 3,609.24 3,609.24 0.0K
13:07 3,609.35 3,609.37 3,609.30 3,609.33 0.0K
13:08 3,609.26 3,609.38 3,609.26 3,609.38 0.0K
13:09 3,609.37 3,609.59 3,609.37 3,609.59 0.0K
13:10 3,609.75 3,609.78 3,609.73 3,609.73 0.0K
13:11 3,609.78 3,609.78 3,609.50 3,609.50 0.0K
13:12 3,609.54 3,609.60 3,609.52 3,609.57 0.0K
13:13 3,609.62 3,609.62 3,609.36 3,609.47 0.0K
13:14 3,609.29 3,609.50 3,609.29 3,609.43 0.0K
13:15 3,609.50 3,609.58 3,609.50 3,609.58 0.0K
13:16 3,609.62 3,609.62 3,609.49 3,609.49 0.0K
13:17 3,609.54 3,609.64 3,609.53 3,609.53 0.0K
13:18 3,609.47 3,609.49 3,609.34 3,609.34 0.0K
13:19 3,609.32 3,609.32 3,609.16 3,609.16 0.0K
13:20 3,609.05 3,609.05 3,608.88 3,609.00 0.0K
13:21 3,609.07 3,609.07 3,608.86 3,608.86 0.0K
13:22 3,608.87 3,608.87 3,608.82 3,608.84 0.0K
13:23 3,608.92 3,609.68 3,608.92 3,609.68 0.0K
13:24 3,609.76 3,609.76 3,609.58 3,609.58 0.0K
13:25 3,609.26 3,609.26 3,609.05 3,609.05 0.0K
13:26 3,609.06 3,609.06 3,608.90 3,608.96 0.0K
13:27 3,608.92 3,609.10 3,608.91 3,608.91 0.0K
13:28 3,608.76 3,608.88 3,608.76 3,608.87 0.0K
13:29 3,608.86 3,608.97 3,608.86 3,608.96 0.0K
13:30 3,609.05 3,609.21 3,609.05 3,609.21 0.0K
13:31 3,609.37 3,609.37 3,609.16 3,609.16 0.0K
13:32 3,609.25 3,609.25 3,609.07 3,609.07 0.0K
13:33 3,609.02 3,609.06 3,608.97 3,609.06 0.0K
13:34 3,608.99 3,609.13 3,608.99 3,609.06 0.0K
13:35 3,609.15 3,609.21 3,609.15 3,609.21 0.0K
13:36 3,609.31 3,609.31 3,609.18 3,609.27 0.0K
13:37 3,609.29 3,609.44 3,609.29 3,609.42 0.0K
13:38 3,609.45 3,609.48 3,609.32 3,609.36 0.0K
13:39 3,609.45 3,609.60 3,609.38 3,609.60 0.0K
13:40 3,609.64 3,609.71 3,609.50 3,609.71 0.0K
13:41 3,609.82 3,610.03 3,609.82 3,610.03 0.0K
13:42 3,610.08 3,610.28 3,610.08 3,610.28 0.0K
13:43 3,610.34 3,610.34 3,610.25 3,610.33 0.0K
13:44 3,610.44 3,610.44 3,610.30 3,610.30 0.0K
13:45 3,610.41 3,610.55 3,610.41 3,610.43 0.0K
13:46 3,610.60 3,610.61 3,610.42 3,610.42 0.0K
13:47 3,610.27 3,610.55 3,610.27 3,610.51 0.0K
13:48 3,610.50 3,610.58 3,610.50 3,610.58 0.0K
13:49 3,610.58 3,610.58 3,610.46 3,610.52 0.0K
13:50 3,610.44 3,610.55 3,610.44 3,610.55 0.0K
13:51 3,610.60 3,610.64 3,610.59 3,610.60 0.0K
13:52 3,610.45 3,610.47 3,610.09 3,610.09 0.0K
13:53 3,610.11 3,610.11 3,610.05 3,610.05 0.0K
13:54 3,610.00 3,610.30 3,610.00 3,610.16 0.0K
13:55 3,610.26 3,610.26 3,609.82 3,609.82 0.0K
13:56 3,609.65 3,609.65 3,609.18 3,609.30 0.0K
13:57 3,609.26 3,609.39 3,609.26 3,609.30 0.0K
13:58 3,609.18 3,609.35 3,609.18 3,609.35 0.0K
13:59 3,609.31 3,609.42 3,609.31 3,609.32 0.0K
14:00 3,609.23 3,609.23 3,608.81 3,608.90 0.0K
14:01 3,608.91 3,608.99 3,608.91 3,608.99 0.0K
14:02 3,608.86 3,609.00 3,608.86 3,608.95 0.0K
14:03 3,609.11 3,609.11 3,608.90 3,608.90 0.0K
14:04 3,609.01 3,609.01 3,608.94 3,608.98 0.0K
14:05 3,608.95 3,609.25 3,608.95 3,609.13 0.0K
14:06 3,609.08 3,609.08 3,608.87 3,609.00 0.0K
14:07 3,609.07 3,609.07 3,608.89 3,608.89 0.0K
14:08 3,608.77 3,608.77 3,608.48 3,608.72 0.0K
14:09 3,608.55 3,608.68 3,608.51 3,608.51 0.0K
14:10 3,608.62 3,608.71 3,608.59 3,608.71 0.0K
14:11 3,608.81 3,608.81 3,608.61 3,608.67 0.0K
14:12 3,608.60 3,608.73 3,608.60 3,608.73 0.0K
14:13 3,608.76 3,609.01 3,608.76 3,609.01 0.0K
14:14 3,608.92 3,608.95 3,608.92 3,608.95 0.0K
14:15 3,609.06 3,609.12 3,608.98 3,609.12 0.0K
14:16 3,609.09 3,609.10 3,609.01 3,609.05 0.0K
14:17 3,609.05 3,609.10 3,608.94 3,608.94 0.0K
14:18 3,608.87 3,609.05 3,608.87 3,609.05 0.0K
14:19 3,608.96 3,609.00 3,608.96 3,608.99 0.0K
14:20 3,608.95 3,609.12 3,608.92 3,609.12 0.0K
14:21 3,609.18 3,609.32 3,609.16 3,609.32 0.0K
14:22 3,609.50 3,609.61 3,609.50 3,609.61 0.0K
14:23 3,609.59 3,609.63 3,609.41 3,609.41 0.0K
14:24 3,609.42 3,609.42 3,609.07 3,609.07 0.0K
14:25 3,608.95 3,609.00 3,608.91 3,608.98 0.0K
14:26 3,608.86 3,608.86 3,608.74 3,608.74 0.0K
14:27 3,608.69 3,608.77 3,608.69 3,608.73 0.0K
14:28 3,608.76 3,608.81 3,608.65 3,608.81 0.0K
14:29 3,608.71 3,608.71 3,608.61 3,608.61 0.0K
14:30 3,608.51 3,608.51 3,608.23 3,608.23 0.0K
14:31 3,608.20 3,608.32 3,608.20 3,608.27 0.0K
14:32 3,608.41 3,608.41 3,608.30 3,608.34 0.0K
14:33 3,608.34 3,608.52 3,608.34 3,608.50 0.0K
14:34 3,608.51 3,608.64 3,608.51 3,608.63 0.0K
14:35 3,608.56 3,608.76 3,608.51 3,608.76 0.0K
14:36 3,608.77 3,608.77 3,608.64 3,608.64 0.0K
14:37 3,608.70 3,608.74 3,608.70 3,608.71 0.0K
14:38 3,608.84 3,608.95 3,608.83 3,608.95 0.0K
14:39 3,609.02 3,609.21 3,609.02 3,609.17 0.0K
14:40 3,609.24 3,609.33 3,609.24 3,609.24 0.0K
14:41 3,609.15 3,609.15 3,608.90 3,608.90 0.0K
14:42 3,609.02 3,609.17 3,609.02 3,609.17 0.0K
14:43 3,609.16 3,609.31 3,609.16 3,609.28 0.0K
14:44 3,609.29 3,609.38 3,609.29 3,609.34 0.0K
14:45 3,609.24 3,609.24 3,609.18 3,609.18 0.0K
14:46 3,609.24 3,609.24 3,609.05 3,609.05 0.0K
14:47 3,609.01 3,609.40 3,609.01 3,609.40 0.0K
14:48 3,609.38 3,609.66 3,609.38 3,609.66 0.0K
14:49 3,609.62 3,609.74 3,609.62 3,609.74 0.0K
14:50 3,609.70 3,609.79 3,609.70 3,609.79 0.0K
14:51 3,609.71 3,609.90 3,609.71 3,609.90 0.0K
14:52 3,609.91 3,610.10 3,609.91 3,610.10 0.0K
14:53 3,610.02 3,610.10 3,610.02 3,610.03 0.0K
14:54 3,610.05 3,610.05 3,609.94 3,609.94 0.0K
14:55 3,609.98 3,610.13 3,609.98 3,610.05 0.0K
14:56 3,610.11 3,610.14 3,610.07 3,610.14 0.0K
14:57 3,610.10 3,610.13 3,610.02 3,610.08 0.0K
14:58 3,610.05 3,610.27 3,610.05 3,610.27 0.0K
14:59 3,610.26 3,610.37 3,610.14 3,610.37 0.0K
15:00 3,610.35 3,610.35 3,610.32 3,610.34 0.0K
15:01 3,610.31 3,610.31 3,610.09 3,610.09 0.0K
15:02 3,610.08 3,610.28 3,610.08 3,610.28 0.0K
15:03 3,610.25 3,610.30 3,610.13 3,610.13 0.0K
15:04 3,610.12 3,610.12 3,609.96 3,609.96 0.0K
15:05 3,609.94 3,610.21 3,609.94 3,610.11 0.0K
15:06 3,610.14 3,610.14 3,609.91 3,609.91 0.0K
15:07 3,609.82 3,609.97 3,609.80 3,609.80 0.0K
15:08 3,609.84 3,610.01 3,609.84 3,609.99 0.0K
15:09 3,609.97 3,610.14 3,609.97 3,610.14 0.0K
15:10 3,610.09 3,610.20 3,610.05 3,610.14 0.0K
15:11 3,610.17 3,610.17 3,609.82 3,609.82 0.0K
15:12 3,609.86 3,609.86 3,609.78 3,609.78 0.0K
15:13 3,609.61 3,609.61 3,609.51 3,609.55 0.0K
15:14 3,609.67 3,609.89 3,609.67 3,609.89 0.0K
15:15 3,609.93 3,609.93 3,609.78 3,609.79 0.0K
15:16 3,609.84 3,609.91 3,609.83 3,609.83 0.0K
15:17 3,609.76 3,609.79 3,609.71 3,609.71 0.0K
15:18 3,609.62 3,609.78 3,609.62 3,609.78 0.0K
15:19 3,609.78 3,609.78 3,609.74 3,609.74 0.0K
15:20 3,609.75 3,609.81 3,609.51 3,609.51 0.0K
15:21 3,609.55 3,609.55 3,609.31 3,609.31 0.0K
15:22 3,609.42 3,609.48 3,609.31 3,609.31 0.0K
15:23 3,609.35 3,609.66 3,609.35 3,609.66 0.0K
15:24 3,609.66 3,609.91 3,609.66 3,609.85 0.0K
15:25 3,609.89 3,609.89 3,609.65 3,609.65 0.0K
15:26 3,609.73 3,609.73 3,609.51 3,609.54 0.0K
15:27 3,609.56 3,609.69 3,609.56 3,609.61 0.0K
15:28 3,609.61 3,609.61 3,609.45 3,609.45 0.0K
15:29 3,609.47 3,609.47 3,609.28 3,609.28 0.0K
15:30 3,609.18 3,609.18 3,609.02 3,609.02 0.0K
15:31 3,609.18 3,609.42 3,609.18 3,609.42 0.0K
15:32 3,609.52 3,609.52 3,609.42 3,609.42 0.0K
15:33 3,609.56 3,609.70 3,609.51 3,609.70 0.0K
15:34 3,609.67 3,609.73 3,609.64 3,609.66 0.0K
15:35 3,609.64 3,609.68 3,609.58 3,609.59 0.0K
15:36 3,609.48 3,609.48 3,608.95 3,608.95 0.0K
15:37 3,608.72 3,608.80 3,608.69 3,608.69 0.0K
15:38 3,608.76 3,608.76 3,608.59 3,608.59 0.0K
15:39 3,608.62 3,608.64 3,608.49 3,608.49 0.0K
15:40 3,608.51 3,608.54 3,608.32 3,608.32 0.0K
15:41 3,608.36 3,608.51 3,608.36 3,608.51 0.0K
15:42 3,608.43 3,608.43 3,608.29 3,608.31 0.0K
15:43 3,608.51 3,608.52 3,608.41 3,608.52 0.0K
15:44 3,608.42 3,608.49 3,608.42 3,608.49 0.0K
15:45 3,608.40 3,608.69 3,608.40 3,608.57 0.0K
15:46 3,608.71 3,608.71 3,608.54 3,608.61 0.0K
15:47 3,608.56 3,608.64 3,608.56 3,608.64 0.0K
15:48 3,608.48 3,608.48 3,608.45 3,608.45 0.0K
15:49 3,608.52 3,608.52 3,608.35 3,608.35 0.0K
15:50 3,608.31 3,608.31 3,607.53 3,607.53 0.0K
15:51 3,607.62 3,607.62 3,607.16 3,607.16 0.0K
15:52 3,607.32 3,607.32 3,607.11 3,607.19 0.0K
15:53 3,607.17 3,607.27 3,607.11 3,607.27 0.0K
15:54 3,607.25 3,608.68 3,607.25 3,608.68 0.0K
15:55 3,608.13 3,608.13 3,607.57 3,608.13 0.0K
15:56 3,607.84 3,608.06 3,607.84 3,607.87 0.0K
15:57 3,607.68 3,607.73 3,607.59 3,607.60 0.0K
15:58 3,607.71 3,607.81 3,607.71 3,607.81 0.0K
15:59 3,607.81 3,607.99 3,607.68 3,607.80 0.0K
16:00 3,607.35 3,607.53 3,607.35 3,607.53 0.0K
16:01 3,607.53 3,607.55 3,607.53 3,607.54 0.0K
16:02 3,607.54 3,607.59 3,607.54 3,607.59 0.0K
16:03 3,607.57 3,607.57 3,607.56 3,607.56 0.0K
16:04 3,607.56 3,607.59 3,607.56 3,607.59 0.0K
16:05 3,607.60 3,607.60 3,607.57 3,607.57 0.0K
16:06 3,607.57 3,607.60 3,607.57 3,607.58 0.0K
16:07 3,607.58 3,607.58 3,607.56 3,607.56 0.0K
16:08 3,607.57 3,607.59 3,607.53 3,607.56 0.0K
16:09 3,607.56 3,607.57 3,607.54 3,607.57 0.0K
16:10 3,607.55 3,607.59 3,607.55 3,607.59 0.0K
16:11 3,607.59 3,607.61 3,607.57 3,607.61 0.0K
16:12 3,607.61 3,607.65 3,607.61 3,607.65 0.0K
16:13 3,607.63 3,607.65 3,607.60 3,607.61 0.0K
16:14 3,607.60 3,607.63 3,607.59 3,607.62 0.0K
16:15 3,607.55 3,607.55 3,607.55 3,607.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし