CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,535.90 3,536.62 3,535.26 3,535.26 0.0K
09:32 3,535.16 3,535.82 3,534.89 3,535.82 0.0K
09:33 3,535.18 3,535.33 3,534.58 3,535.33 0.0K
09:34 3,535.57 3,537.31 3,535.57 3,537.31 0.0K
09:35 3,536.93 3,537.59 3,536.93 3,537.59 0.0K
09:36 3,538.00 3,538.23 3,537.63 3,537.63 0.0K
09:37 3,538.31 3,539.08 3,538.31 3,539.08 0.0K
09:38 3,538.54 3,539.26 3,538.54 3,539.26 0.0K
09:39 3,539.18 3,539.18 3,537.37 3,538.22 0.0K
09:40 3,538.87 3,539.06 3,538.49 3,538.70 0.0K
09:41 3,538.54 3,538.68 3,537.78 3,538.68 0.0K
09:42 3,538.62 3,539.91 3,538.62 3,539.91 0.0K
09:43 3,539.73 3,539.73 3,538.54 3,538.54 0.0K
09:44 3,538.01 3,539.46 3,538.01 3,539.46 0.0K
09:45 3,539.36 3,539.46 3,538.66 3,538.66 0.0K
09:46 3,538.71 3,538.83 3,538.47 3,538.83 0.0K
09:47 3,538.03 3,538.03 3,535.43 3,535.43 0.0K
09:48 3,535.70 3,536.35 3,534.94 3,536.35 0.0K
09:49 3,536.62 3,536.65 3,536.19 3,536.19 0.0K
09:50 3,536.41 3,536.41 3,535.08 3,535.08 0.0K
09:51 3,535.36 3,535.50 3,535.02 3,535.49 0.0K
09:52 3,535.69 3,535.69 3,534.58 3,534.58 0.0K
09:53 3,534.34 3,534.34 3,533.64 3,533.64 0.0K
09:54 3,532.45 3,532.45 3,531.40 3,531.40 0.0K
09:55 3,531.97 3,533.18 3,531.97 3,533.18 0.0K
09:56 3,533.45 3,533.47 3,533.14 3,533.47 0.0K
09:57 3,533.19 3,533.19 3,532.25 3,532.25 0.0K
09:58 3,531.53 3,531.53 3,531.24 3,531.24 0.0K
09:59 3,531.26 3,531.26 3,530.09 3,530.67 0.0K
10:00 3,530.92 3,531.02 3,530.92 3,530.95 0.0K
10:01 3,530.99 3,532.48 3,530.99 3,532.48 0.0K
10:02 3,532.70 3,533.77 3,532.70 3,533.75 0.0K
10:03 3,533.91 3,534.49 3,533.91 3,534.49 0.0K
10:04 3,534.51 3,534.51 3,534.12 3,534.12 0.0K
10:05 3,533.97 3,534.13 3,533.93 3,533.93 0.0K
10:06 3,534.53 3,535.58 3,534.53 3,535.58 0.0K
10:07 3,535.98 3,536.50 3,535.98 3,536.19 0.0K
10:08 3,536.40 3,537.43 3,536.40 3,537.36 0.0K
10:09 3,537.32 3,537.32 3,537.13 3,537.22 0.0K
10:10 3,536.64 3,536.64 3,536.19 3,536.19 0.0K
10:11 3,536.43 3,537.77 3,536.43 3,537.77 0.0K
10:12 3,538.22 3,538.62 3,538.22 3,538.62 0.0K
10:13 3,538.81 3,539.24 3,538.81 3,538.97 0.0K
10:14 3,537.21 3,537.56 3,537.20 3,537.23 0.0K
10:15 3,537.38 3,537.85 3,537.38 3,537.78 0.0K
10:16 3,538.11 3,539.41 3,538.11 3,539.00 0.0K
10:17 3,539.33 3,539.33 3,539.05 3,539.25 0.0K
10:18 3,539.06 3,539.10 3,538.24 3,538.24 0.0K
10:19 3,538.72 3,538.97 3,538.68 3,538.97 0.0K
10:20 3,538.32 3,538.32 3,537.02 3,537.27 0.0K
10:21 3,537.06 3,537.25 3,537.05 3,537.10 0.0K
10:22 3,536.55 3,536.87 3,536.55 3,536.58 0.0K
10:23 3,534.98 3,535.74 3,534.98 3,535.74 0.0K
10:24 3,536.00 3,536.45 3,535.96 3,535.98 0.0K
10:25 3,535.86 3,536.93 3,535.86 3,536.93 0.0K
10:26 3,536.91 3,537.32 3,536.69 3,536.69 0.0K
10:27 3,536.01 3,536.01 3,535.51 3,535.60 0.0K
10:28 3,535.06 3,535.06 3,534.27 3,534.27 0.0K
10:29 3,534.06 3,534.26 3,533.91 3,534.26 0.0K
10:30 3,534.21 3,534.82 3,534.21 3,534.54 0.0K
10:31 3,534.15 3,534.63 3,533.84 3,533.84 0.0K
10:32 3,534.55 3,534.78 3,534.10 3,534.29 0.0K
10:33 3,534.27 3,534.27 3,533.24 3,534.02 0.0K
10:34 3,534.04 3,534.04 3,533.74 3,533.78 0.0K
10:35 3,533.13 3,533.52 3,533.13 3,533.52 0.0K
10:36 3,533.48 3,533.84 3,533.48 3,533.84 0.0K
10:37 3,533.75 3,533.75 3,531.74 3,531.74 0.0K
10:38 3,532.04 3,532.16 3,531.47 3,531.47 0.0K
10:39 3,531.67 3,531.73 3,531.31 3,531.31 0.0K
10:40 3,531.28 3,532.39 3,531.08 3,532.39 0.0K
10:41 3,532.77 3,533.57 3,532.77 3,533.57 0.0K
10:42 3,533.67 3,533.94 3,533.67 3,533.90 0.0K
10:43 3,533.99 3,534.43 3,533.99 3,534.43 0.0K
10:44 3,535.29 3,535.77 3,535.29 3,535.77 0.0K
10:45 3,535.74 3,535.74 3,534.99 3,534.99 0.0K
10:46 3,533.77 3,533.77 3,533.23 3,533.23 0.0K
10:47 3,533.36 3,534.30 3,533.36 3,534.30 0.0K
10:48 3,534.16 3,534.16 3,533.18 3,533.43 0.0K
10:49 3,533.68 3,533.68 3,533.01 3,533.09 0.0K
10:50 3,532.54 3,532.54 3,531.14 3,531.25 0.0K
10:51 3,531.62 3,531.62 3,530.26 3,531.12 0.0K
10:52 3,531.91 3,531.92 3,531.53 3,531.53 0.0K
10:53 3,531.34 3,532.22 3,531.34 3,532.22 0.0K
10:54 3,532.40 3,532.40 3,532.27 3,532.31 0.0K
10:55 3,533.05 3,533.16 3,531.77 3,531.77 0.0K
10:56 3,531.33 3,531.33 3,530.85 3,530.85 0.0K
10:57 3,530.78 3,530.98 3,530.78 3,530.98 0.0K
10:58 3,530.26 3,530.32 3,530.09 3,530.09 0.0K
10:59 3,530.20 3,530.30 3,529.78 3,529.78 0.0K
11:00 3,529.63 3,529.65 3,528.92 3,528.92 0.0K
11:01 3,528.70 3,528.70 3,528.16 3,528.16 0.0K
11:02 3,527.70 3,528.04 3,527.01 3,527.01 0.0K
11:03 3,526.14 3,526.14 3,525.10 3,525.10 0.0K
11:04 3,525.35 3,525.35 3,523.98 3,524.20 0.0K
11:05 3,524.52 3,524.95 3,524.49 3,524.79 0.0K
11:06 3,524.97 3,525.64 3,524.97 3,525.64 0.0K
11:07 3,526.10 3,526.67 3,526.10 3,526.67 0.0K
11:08 3,526.47 3,526.66 3,526.46 3,526.66 0.0K
11:09 3,527.06 3,527.84 3,526.85 3,527.84 0.0K
11:10 3,527.30 3,527.56 3,526.52 3,526.52 0.0K
11:11 3,526.70 3,526.92 3,526.45 3,526.45 0.0K
11:12 3,526.31 3,526.61 3,525.27 3,525.27 0.0K
11:13 3,525.18 3,525.70 3,525.16 3,525.70 0.0K
11:14 3,525.44 3,525.80 3,525.30 3,525.65 0.0K
11:15 3,525.82 3,525.82 3,525.22 3,525.22 0.0K
11:16 3,525.12 3,526.14 3,525.12 3,526.14 0.0K
11:17 3,526.97 3,527.30 3,526.89 3,526.89 0.0K
11:18 3,526.75 3,526.97 3,525.83 3,525.83 0.0K
11:19 3,526.41 3,526.41 3,525.74 3,525.74 0.0K
11:20 3,525.73 3,526.06 3,525.73 3,525.95 0.0K
11:21 3,526.32 3,527.05 3,526.32 3,526.76 0.0K
11:22 3,526.57 3,527.48 3,526.57 3,527.48 0.0K
11:23 3,527.83 3,527.83 3,527.23 3,527.31 0.0K
11:24 3,527.14 3,527.14 3,526.76 3,526.76 0.0K
11:25 3,527.05 3,527.05 3,526.78 3,526.78 0.0K
11:26 3,527.66 3,528.78 3,527.66 3,528.78 0.0K
11:27 3,528.77 3,528.97 3,528.77 3,528.88 0.0K
11:28 3,529.19 3,529.78 3,529.19 3,529.19 0.0K
11:29 3,528.23 3,528.23 3,526.70 3,526.70 0.0K
11:30 3,526.58 3,527.09 3,526.44 3,527.09 0.0K
11:31 3,527.32 3,527.60 3,527.21 3,527.21 0.0K
11:32 3,527.07 3,527.07 3,526.05 3,526.10 0.0K
11:33 3,526.57 3,527.23 3,526.57 3,526.84 0.0K
11:34 3,526.74 3,526.95 3,526.69 3,526.95 0.0K
11:35 3,526.82 3,526.86 3,526.59 3,526.61 0.0K
11:36 3,526.58 3,526.58 3,525.62 3,526.18 0.0K
11:37 3,526.25 3,526.29 3,525.33 3,525.83 0.0K
11:38 3,525.71 3,525.71 3,524.08 3,524.08 0.0K
11:39 3,523.94 3,524.48 3,523.94 3,524.48 0.0K
11:40 3,524.57 3,525.00 3,524.55 3,524.55 0.0K
11:41 3,524.14 3,524.14 3,522.54 3,522.54 0.0K
11:42 3,522.16 3,522.28 3,522.14 3,522.28 0.0K
11:43 3,522.30 3,522.30 3,521.40 3,521.40 0.0K
11:44 3,521.17 3,521.17 3,520.89 3,520.97 0.0K
11:45 3,520.90 3,521.36 3,520.90 3,521.30 0.0K
11:46 3,520.73 3,521.11 3,520.45 3,521.11 0.0K
11:47 3,521.30 3,521.52 3,521.30 3,521.35 0.0K
11:48 3,521.02 3,521.22 3,520.99 3,521.22 0.0K
11:49 3,520.87 3,521.30 3,520.84 3,520.84 0.0K
11:50 3,520.94 3,520.94 3,520.55 3,520.91 0.0K
11:51 3,520.78 3,521.47 3,520.75 3,521.47 0.0K
11:52 3,520.99 3,521.29 3,520.98 3,521.26 0.0K
11:53 3,521.03 3,521.03 3,520.71 3,520.71 0.0K
11:54 3,520.88 3,520.88 3,520.23 3,520.63 0.0K
11:55 3,520.41 3,521.29 3,520.41 3,521.26 0.0K
11:56 3,520.86 3,520.86 3,520.25 3,520.25 0.0K
11:57 3,520.25 3,520.25 3,518.63 3,518.63 0.0K
11:58 3,518.59 3,518.90 3,518.56 3,518.90 0.0K
11:59 3,518.79 3,518.83 3,518.61 3,518.68 0.0K
12:00 3,518.02 3,518.02 3,517.42 3,517.48 0.0K
12:01 3,517.34 3,517.69 3,517.34 3,517.60 0.0K
12:02 3,517.73 3,517.96 3,517.73 3,517.96 0.0K
12:03 3,517.34 3,517.88 3,517.34 3,517.69 0.0K
12:04 3,517.48 3,518.74 3,517.48 3,518.74 0.0K
12:05 3,518.81 3,518.81 3,518.29 3,518.29 0.0K
12:06 3,518.29 3,519.18 3,518.08 3,519.18 0.0K
12:07 3,519.83 3,520.24 3,519.72 3,520.24 0.0K
12:08 3,520.47 3,520.60 3,520.47 3,520.51 0.0K
12:09 3,520.83 3,520.83 3,520.23 3,520.23 0.0K
12:10 3,520.16 3,520.91 3,520.16 3,520.91 0.0K
12:11 3,520.47 3,521.63 3,520.47 3,521.63 0.0K
12:12 3,521.67 3,521.71 3,521.07 3,521.07 0.0K
12:13 3,521.06 3,521.06 3,520.76 3,520.95 0.0K
12:14 3,521.08 3,521.40 3,521.08 3,521.12 0.0K
12:15 3,520.95 3,521.12 3,520.75 3,520.75 0.0K
12:16 3,520.86 3,521.49 3,520.86 3,521.49 0.0K
12:17 3,521.59 3,522.11 3,521.59 3,522.11 0.0K
12:18 3,522.08 3,522.37 3,521.89 3,522.37 0.0K
12:19 3,522.27 3,522.27 3,521.60 3,521.60 0.0K
12:20 3,521.02 3,521.22 3,520.52 3,520.52 0.0K
12:21 3,520.55 3,520.55 3,519.37 3,519.37 0.0K
12:22 3,519.52 3,519.52 3,519.06 3,519.17 0.0K
12:23 3,519.23 3,520.06 3,519.23 3,520.06 0.0K
12:24 3,519.98 3,520.05 3,519.87 3,520.00 0.0K
12:25 3,520.11 3,520.70 3,520.11 3,520.70 0.0K
12:26 3,520.91 3,520.91 3,520.55 3,520.83 0.0K
12:27 3,520.80 3,520.86 3,520.56 3,520.56 0.0K
12:28 3,520.72 3,521.34 3,520.72 3,521.34 0.0K
12:29 3,521.63 3,522.22 3,521.63 3,522.16 0.0K
12:30 3,521.65 3,521.65 3,520.80 3,520.80 0.0K
12:31 3,520.50 3,520.50 3,520.15 3,520.35 0.0K
12:32 3,520.03 3,520.03 3,519.78 3,519.88 0.0K
12:33 3,519.59 3,519.65 3,519.08 3,519.08 0.0K
12:34 3,519.17 3,519.17 3,517.83 3,517.83 0.0K
12:35 3,517.93 3,517.93 3,516.98 3,517.28 0.0K
12:36 3,517.64 3,519.19 3,517.64 3,519.19 0.0K
12:37 3,519.17 3,519.32 3,519.04 3,519.32 0.0K
12:38 3,519.34 3,519.83 3,519.34 3,519.83 0.0K
12:39 3,519.48 3,520.07 3,519.36 3,520.07 0.0K
12:40 3,520.19 3,520.20 3,519.95 3,519.95 0.0K
12:41 3,520.17 3,520.49 3,520.17 3,520.49 0.0K
12:42 3,520.89 3,522.37 3,520.89 3,522.37 0.0K
12:43 3,522.43 3,523.29 3,522.43 3,523.29 0.0K
12:44 3,523.48 3,523.62 3,523.26 3,523.26 0.0K
12:45 3,523.25 3,523.30 3,523.06 3,523.06 0.0K
12:46 3,522.84 3,523.07 3,522.84 3,522.94 0.0K
12:47 3,522.86 3,522.97 3,522.47 3,522.47 0.0K
12:48 3,522.00 3,522.70 3,522.00 3,522.70 0.0K
12:49 3,522.85 3,522.85 3,522.58 3,522.70 0.0K
12:50 3,522.66 3,523.55 3,522.66 3,523.55 0.0K
12:51 3,523.10 3,523.68 3,523.10 3,523.68 0.0K
12:52 3,523.42 3,523.68 3,523.42 3,523.59 0.0K
12:53 3,523.66 3,524.40 3,523.66 3,524.29 0.0K
12:54 3,524.40 3,524.40 3,524.12 3,524.12 0.0K
12:55 3,523.88 3,523.88 3,523.37 3,523.55 0.0K
12:56 3,523.74 3,523.74 3,522.34 3,522.34 0.0K
12:57 3,522.26 3,522.93 3,522.26 3,522.85 0.0K
12:58 3,522.97 3,523.43 3,522.97 3,523.43 0.0K
12:59 3,523.23 3,523.58 3,523.21 3,523.58 0.0K
13:00 3,523.61 3,523.75 3,523.36 3,523.75 0.0K
13:01 3,523.94 3,523.94 3,523.44 3,523.67 0.0K
13:02 3,524.01 3,524.58 3,524.01 3,524.58 0.0K
13:03 3,524.44 3,525.16 3,524.44 3,525.16 0.0K
13:04 3,525.12 3,525.63 3,525.12 3,525.63 0.0K
13:05 3,525.69 3,525.86 3,525.59 3,525.59 0.0K
13:06 3,525.60 3,525.66 3,525.42 3,525.66 0.0K
13:07 3,525.55 3,525.91 3,525.55 3,525.85 0.0K
13:08 3,525.79 3,526.25 3,525.74 3,526.25 0.0K
13:09 3,526.33 3,526.36 3,525.99 3,525.99 0.0K
13:10 3,526.01 3,526.09 3,525.60 3,525.60 0.0K
13:11 3,525.53 3,525.71 3,525.53 3,525.66 0.0K
13:12 3,525.63 3,525.65 3,525.55 3,525.65 0.0K
13:13 3,525.70 3,525.70 3,525.40 3,525.58 0.0K
13:14 3,525.62 3,525.88 3,525.62 3,525.77 0.0K
13:15 3,525.96 3,525.96 3,525.54 3,525.92 0.0K
13:16 3,526.02 3,526.90 3,526.01 3,526.90 0.0K
13:17 3,527.21 3,527.83 3,527.21 3,527.83 0.0K
13:18 3,527.74 3,528.18 3,527.74 3,527.94 0.0K
13:19 3,528.03 3,528.03 3,527.47 3,527.47 0.0K
13:20 3,527.54 3,527.67 3,527.39 3,527.67 0.0K
13:21 3,527.80 3,528.04 3,527.80 3,528.04 0.0K
13:22 3,528.18 3,528.22 3,528.12 3,528.21 0.0K
13:23 3,528.08 3,528.30 3,528.08 3,528.26 0.0K
13:24 3,528.59 3,529.02 3,528.59 3,529.02 0.0K
13:25 3,529.05 3,529.54 3,529.05 3,529.23 0.0K
13:26 3,529.36 3,529.68 3,529.31 3,529.68 0.0K
13:27 3,529.68 3,529.78 3,529.65 3,529.71 0.0K
13:28 3,529.81 3,530.11 3,529.81 3,530.11 0.0K
13:29 3,530.80 3,530.80 3,530.43 3,530.43 0.0K
13:30 3,530.46 3,530.46 3,530.16 3,530.16 0.0K
13:31 3,530.21 3,530.21 3,529.95 3,530.03 0.0K
13:32 3,530.18 3,530.78 3,530.18 3,530.63 0.0K
13:33 3,530.75 3,530.75 3,530.20 3,530.24 0.0K
13:34 3,530.19 3,530.32 3,530.19 3,530.32 0.0K
13:35 3,530.48 3,530.72 3,530.48 3,530.62 0.0K
13:36 3,530.61 3,531.76 3,530.61 3,531.76 0.0K
13:37 3,531.65 3,531.88 3,531.65 3,531.88 0.0K
13:38 3,532.06 3,532.06 3,531.84 3,531.84 0.0K
13:39 3,531.76 3,531.83 3,531.71 3,531.71 0.0K
13:40 3,532.22 3,532.93 3,532.22 3,532.93 0.0K
13:41 3,533.16 3,533.20 3,533.08 3,533.08 0.0K
13:42 3,533.01 3,533.22 3,533.01 3,533.19 0.0K
13:43 3,533.18 3,534.39 3,533.18 3,534.39 0.0K
13:44 3,534.44 3,534.44 3,534.14 3,534.14 0.0K
13:45 3,534.16 3,534.16 3,533.98 3,533.98 0.0K
13:46 3,534.06 3,534.30 3,534.06 3,534.30 0.0K
13:47 3,534.91 3,535.12 3,534.91 3,534.98 0.0K
13:48 3,534.94 3,535.33 3,534.89 3,535.33 0.0K
13:49 3,535.38 3,535.38 3,535.17 3,535.33 0.0K
13:50 3,535.40 3,535.54 3,535.37 3,535.37 0.0K
13:51 3,535.47 3,535.75 3,535.47 3,535.61 0.0K
13:52 3,535.60 3,536.10 3,535.60 3,535.90 0.0K
13:53 3,535.84 3,535.84 3,535.15 3,535.15 0.0K
13:54 3,535.28 3,535.73 3,535.28 3,535.73 0.0K
13:55 3,536.00 3,536.05 3,535.92 3,535.94 0.0K
13:56 3,536.04 3,536.48 3,536.04 3,536.16 0.0K
13:57 3,536.13 3,536.21 3,536.06 3,536.06 0.0K
13:58 3,536.02 3,536.02 3,535.60 3,535.61 0.0K
13:59 3,535.50 3,535.65 3,535.50 3,535.64 0.0K
14:00 3,535.72 3,535.72 3,534.96 3,535.28 0.0K
14:01 3,535.18 3,535.18 3,534.23 3,534.23 0.0K
14:02 3,534.51 3,535.20 3,534.51 3,535.20 0.0K
14:03 3,534.94 3,535.09 3,534.68 3,534.68 0.0K
14:04 3,534.43 3,534.67 3,534.43 3,534.67 0.0K
14:05 3,534.65 3,534.74 3,534.65 3,534.74 0.0K
14:06 3,534.48 3,535.47 3,534.48 3,535.45 0.0K
14:07 3,535.45 3,535.45 3,535.12 3,535.30 0.0K
14:08 3,535.61 3,535.85 3,535.61 3,535.82 0.0K
14:09 3,535.79 3,535.79 3,534.92 3,534.92 0.0K
14:10 3,535.03 3,535.09 3,534.89 3,534.89 0.0K
14:11 3,534.81 3,534.92 3,534.81 3,534.86 0.0K
14:12 3,534.73 3,534.73 3,534.10 3,534.10 0.0K
14:13 3,534.02 3,534.05 3,533.99 3,534.04 0.0K
14:14 3,534.39 3,534.93 3,534.39 3,534.93 0.0K
14:15 3,534.92 3,535.06 3,534.92 3,535.06 0.0K
14:16 3,535.11 3,535.24 3,535.06 3,535.24 0.0K
14:17 3,535.07 3,535.16 3,535.07 3,535.16 0.0K
14:18 3,535.38 3,536.23 3,535.38 3,536.23 0.0K
14:19 3,536.50 3,536.50 3,536.00 3,536.00 0.0K
14:20 3,535.92 3,535.92 3,535.73 3,535.73 0.0K
14:21 3,535.54 3,535.83 3,535.46 3,535.83 0.0K
14:22 3,535.77 3,535.94 3,535.77 3,535.93 0.0K
14:23 3,535.94 3,535.95 3,535.84 3,535.95 0.0K
14:24 3,535.90 3,536.11 3,535.90 3,536.11 0.0K
14:25 3,536.12 3,536.68 3,536.06 3,536.43 0.0K
14:26 3,536.25 3,536.33 3,536.23 3,536.23 0.0K
14:27 3,536.15 3,536.15 3,535.25 3,535.25 0.0K
14:28 3,535.38 3,535.38 3,534.93 3,534.93 0.0K
14:29 3,534.88 3,534.88 3,534.67 3,534.67 0.0K
14:30 3,534.32 3,534.32 3,534.03 3,534.11 0.0K
14:31 3,534.24 3,534.43 3,534.06 3,534.40 0.0K
14:32 3,534.62 3,535.13 3,534.62 3,535.00 0.0K
14:33 3,535.10 3,535.33 3,535.10 3,535.33 0.0K
14:34 3,535.49 3,536.01 3,535.49 3,535.73 0.0K
14:35 3,535.53 3,535.88 3,535.53 3,535.74 0.0K
14:36 3,535.83 3,536.37 3,535.83 3,536.36 0.0K
14:37 3,536.25 3,536.25 3,536.00 3,536.00 0.0K
14:38 3,535.97 3,536.10 3,535.97 3,535.97 0.0K
14:39 3,536.05 3,536.13 3,535.83 3,535.83 0.0K
14:40 3,535.83 3,535.83 3,535.61 3,535.62 0.0K
14:41 3,535.58 3,535.82 3,535.47 3,535.66 0.0K
14:42 3,535.86 3,535.86 3,535.40 3,535.40 0.0K
14:43 3,535.40 3,535.40 3,535.12 3,535.12 0.0K
14:44 3,535.04 3,535.04 3,534.33 3,534.33 0.0K
14:45 3,534.54 3,534.54 3,534.05 3,534.05 0.0K
14:46 3,534.03 3,534.03 3,533.85 3,533.93 0.0K
14:47 3,533.91 3,533.96 3,533.85 3,533.85 0.0K
14:48 3,534.07 3,534.14 3,534.03 3,534.03 0.0K
14:49 3,534.14 3,534.19 3,533.59 3,533.59 0.0K
14:50 3,533.58 3,533.58 3,533.02 3,533.02 0.0K
14:51 3,532.90 3,532.90 3,532.27 3,532.27 0.0K
14:52 3,531.81 3,531.81 3,531.59 3,531.69 0.0K
14:53 3,531.34 3,531.34 3,530.61 3,530.61 0.0K
14:54 3,530.31 3,530.35 3,530.19 3,530.34 0.0K
14:55 3,529.64 3,529.85 3,529.64 3,529.66 0.0K
14:56 3,529.38 3,529.38 3,527.43 3,527.43 0.0K
14:57 3,527.19 3,527.19 3,526.57 3,526.96 0.0K
14:58 3,526.53 3,526.53 3,525.87 3,525.87 0.0K
14:59 3,526.11 3,526.11 3,524.87 3,524.87 0.0K
15:00 3,525.35 3,525.85 3,524.71 3,524.71 0.0K
15:01 3,524.05 3,524.05 3,523.48 3,523.48 0.0K
15:02 3,523.55 3,523.58 3,521.91 3,521.91 0.0K
15:03 3,521.51 3,522.05 3,521.51 3,521.66 0.0K
15:04 3,522.41 3,522.41 3,519.73 3,519.73 0.0K
15:05 3,519.97 3,520.48 3,519.97 3,520.48 0.0K
15:06 3,520.92 3,520.92 3,520.36 3,520.36 0.0K
15:07 3,520.12 3,520.12 3,519.29 3,520.05 0.0K
15:08 3,520.30 3,521.31 3,520.30 3,520.67 0.0K
15:09 3,521.52 3,521.57 3,521.16 3,521.16 0.0K
15:10 3,521.37 3,521.37 3,520.39 3,520.39 0.0K
15:11 3,520.38 3,521.20 3,520.34 3,520.36 0.0K
15:12 3,520.45 3,521.36 3,520.45 3,521.36 0.0K
15:13 3,521.46 3,521.53 3,521.42 3,521.42 0.0K
15:14 3,521.49 3,521.69 3,521.42 3,521.42 0.0K
15:15 3,521.21 3,522.55 3,521.21 3,522.55 0.0K
15:16 3,522.93 3,523.06 3,522.45 3,522.45 0.0K
15:17 3,522.51 3,523.81 3,522.51 3,523.61 0.0K
15:18 3,523.13 3,523.15 3,522.57 3,522.57 0.0K
15:19 3,522.88 3,523.04 3,522.66 3,523.04 0.0K
15:20 3,522.97 3,523.10 3,522.87 3,523.01 0.0K
15:21 3,522.42 3,522.69 3,522.42 3,522.54 0.0K
15:22 3,522.35 3,522.38 3,522.09 3,522.09 0.0K
15:23 3,521.59 3,522.53 3,521.59 3,522.53 0.0K
15:24 3,522.73 3,525.01 3,522.73 3,525.01 0.0K
15:25 3,524.77 3,524.95 3,524.52 3,524.52 0.0K
15:26 3,524.54 3,524.54 3,523.60 3,523.60 0.0K
15:27 3,523.35 3,523.79 3,523.35 3,523.75 0.0K
15:28 3,523.94 3,524.39 3,523.94 3,524.02 0.0K
15:29 3,524.27 3,524.84 3,524.27 3,524.84 0.0K
15:30 3,525.08 3,525.13 3,524.91 3,524.91 0.0K
15:31 3,524.73 3,524.73 3,524.13 3,524.29 0.0K
15:32 3,524.31 3,524.31 3,523.73 3,524.28 0.0K
15:33 3,524.10 3,524.10 3,523.70 3,523.72 0.0K
15:34 3,523.33 3,523.56 3,523.33 3,523.47 0.0K
15:35 3,523.48 3,523.72 3,523.46 3,523.72 0.0K
15:36 3,523.91 3,525.13 3,523.78 3,525.13 0.0K
15:37 3,524.75 3,524.90 3,524.59 3,524.59 0.0K
15:38 3,524.43 3,524.68 3,523.71 3,523.71 0.0K
15:39 3,523.19 3,523.31 3,522.57 3,522.57 0.0K
15:40 3,522.17 3,522.40 3,522.17 3,522.29 0.0K
15:41 3,522.30 3,523.24 3,522.30 3,523.24 0.0K
15:42 3,523.34 3,523.34 3,522.48 3,522.55 0.0K
15:43 3,522.31 3,523.13 3,521.95 3,523.13 0.0K
15:44 3,523.02 3,523.90 3,523.02 3,523.90 0.0K
15:45 3,524.26 3,524.77 3,524.25 3,524.68 0.0K
15:46 3,524.64 3,525.44 3,524.64 3,525.24 0.0K
15:47 3,525.21 3,525.96 3,525.04 3,525.96 0.0K
15:48 3,525.73 3,526.75 3,525.73 3,526.31 0.0K
15:49 3,526.30 3,526.30 3,525.99 3,525.99 0.0K
15:50 3,525.78 3,528.00 3,525.78 3,528.00 0.0K
15:51 3,528.53 3,528.82 3,528.53 3,528.82 0.0K
15:52 3,529.25 3,529.46 3,528.92 3,528.92 0.0K
15:53 3,528.43 3,529.43 3,528.43 3,528.90 0.0K
15:54 3,528.91 3,529.40 3,528.24 3,529.40 0.0K
15:55 3,529.17 3,529.75 3,529.01 3,529.65 0.0K
15:56 3,529.09 3,529.84 3,529.09 3,529.84 0.0K
15:57 3,530.11 3,530.50 3,530.11 3,530.50 0.0K
15:58 3,530.47 3,530.47 3,529.82 3,529.82 0.0K
15:59 3,529.59 3,531.09 3,529.50 3,531.09 0.0K
16:00 3,531.47 3,531.47 3,531.40 3,531.40 0.0K
16:01 3,531.41 3,531.57 3,531.41 3,531.57 0.0K
16:02 3,531.55 3,531.60 3,531.55 3,531.58 0.0K
16:03 3,531.59 3,531.59 3,531.56 3,531.57 0.0K
16:04 3,531.56 3,531.61 3,531.55 3,531.61 0.0K
16:05 3,531.61 3,531.62 3,531.57 3,531.62 0.0K
16:06 3,531.63 3,531.63 3,531.61 3,531.62 0.0K
16:07 3,531.63 3,531.65 3,531.59 3,531.65 0.0K
16:08 3,531.65 3,531.65 3,531.63 3,531.64 0.0K
16:09 3,531.62 3,531.63 3,531.62 3,531.63 0.0K
16:10 3,531.68 3,531.69 3,531.67 3,531.69 0.0K
16:11 3,531.67 3,531.70 3,531.67 3,531.69 0.0K
16:12 3,531.68 3,531.70 3,531.67 3,531.70 0.0K
16:13 3,531.71 3,531.73 3,531.71 3,531.72 0.0K
16:14 3,531.72 3,531.75 3,531.72 3,531.74 0.0K
16:15 3,531.73 3,531.73 3,531.73 3,531.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし