CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,506.36 3,506.36 3,505.29 3,506.06 0.0K
09:32 3,505.65 3,506.54 3,505.65 3,506.54 0.0K
09:33 3,506.15 3,506.72 3,505.95 3,506.72 0.0K
09:34 3,506.64 3,507.57 3,506.64 3,507.57 0.0K
09:35 3,507.96 3,508.40 3,507.76 3,508.09 0.0K
09:36 3,508.16 3,508.25 3,507.69 3,507.91 0.0K
09:37 3,506.56 3,506.56 3,505.21 3,505.21 0.0K
09:38 3,505.40 3,505.62 3,505.20 3,505.62 0.0K
09:39 3,505.50 3,506.61 3,505.50 3,506.61 0.0K
09:40 3,505.70 3,505.82 3,505.41 3,505.82 0.0K
09:41 3,505.33 3,505.60 3,505.09 3,505.60 0.0K
09:42 3,505.43 3,505.43 3,504.93 3,505.08 0.0K
09:43 3,505.24 3,508.74 3,505.24 3,508.74 0.0K
09:44 3,509.74 3,509.95 3,509.51 3,509.95 0.0K
09:45 3,510.16 3,510.16 3,509.32 3,509.32 0.0K
09:46 3,508.40 3,508.49 3,508.31 3,508.49 0.0K
09:47 3,508.67 3,508.87 3,508.54 3,508.87 0.0K
09:48 3,508.78 3,509.91 3,508.78 3,509.91 0.0K
09:49 3,509.21 3,510.37 3,509.21 3,509.53 0.0K
09:50 3,508.89 3,509.31 3,508.89 3,508.99 0.0K
09:51 3,509.15 3,509.66 3,509.15 3,509.35 0.0K
09:52 3,509.72 3,509.77 3,509.57 3,509.57 0.0K
09:53 3,509.82 3,510.72 3,509.75 3,510.41 0.0K
09:54 3,510.95 3,513.49 3,510.95 3,512.97 0.0K
09:55 3,512.56 3,513.05 3,512.31 3,513.05 0.0K
09:56 3,513.42 3,514.86 3,513.42 3,514.86 0.0K
09:57 3,515.10 3,515.10 3,514.40 3,514.47 0.0K
09:58 3,514.22 3,514.42 3,514.22 3,514.42 0.0K
09:59 3,514.13 3,514.13 3,513.75 3,514.00 0.0K
10:00 3,514.06 3,514.06 3,512.53 3,512.53 0.0K
10:01 3,512.85 3,512.85 3,511.62 3,511.62 0.0K
10:02 3,511.82 3,512.35 3,511.63 3,512.35 0.0K
10:03 3,512.59 3,512.59 3,512.22 3,512.31 0.0K
10:04 3,512.57 3,513.69 3,512.57 3,513.69 0.0K
10:05 3,512.74 3,514.04 3,512.74 3,514.04 0.0K
10:06 3,514.37 3,515.13 3,514.37 3,515.13 0.0K
10:07 3,516.06 3,516.52 3,515.52 3,515.52 0.0K
10:08 3,515.52 3,515.52 3,515.08 3,515.13 0.0K
10:09 3,515.01 3,515.01 3,513.24 3,513.24 0.0K
10:10 3,513.01 3,513.01 3,512.51 3,512.62 0.0K
10:11 3,512.18 3,512.18 3,511.20 3,511.84 0.0K
10:12 3,511.60 3,511.60 3,511.25 3,511.25 0.0K
10:13 3,511.35 3,511.40 3,511.28 3,511.28 0.0K
10:14 3,511.26 3,511.26 3,510.87 3,510.87 0.0K
10:15 3,510.67 3,511.27 3,510.67 3,510.68 0.0K
10:16 3,509.24 3,511.03 3,509.24 3,511.03 0.0K
10:17 3,511.13 3,511.45 3,511.09 3,511.45 0.0K
10:18 3,511.78 3,512.17 3,511.78 3,511.80 0.0K
10:19 3,513.00 3,513.00 3,512.84 3,512.89 0.0K
10:20 3,513.04 3,514.11 3,513.04 3,514.11 0.0K
10:21 3,513.67 3,513.74 3,512.87 3,512.87 0.0K
10:22 3,513.08 3,513.08 3,512.02 3,512.02 0.0K
10:23 3,511.56 3,511.56 3,510.88 3,510.88 0.0K
10:24 3,510.66 3,510.66 3,509.30 3,509.30 0.0K
10:25 3,509.74 3,509.74 3,508.50 3,508.50 0.0K
10:26 3,508.59 3,509.14 3,508.59 3,508.73 0.0K
10:27 3,507.87 3,508.27 3,507.72 3,508.24 0.0K
10:28 3,508.26 3,508.26 3,507.95 3,507.95 0.0K
10:29 3,507.69 3,507.69 3,507.07 3,507.17 0.0K
10:30 3,507.09 3,508.19 3,507.09 3,508.19 0.0K
10:31 3,509.24 3,511.39 3,509.24 3,511.39 0.0K
10:32 3,510.89 3,510.89 3,510.05 3,510.35 0.0K
10:33 3,509.82 3,510.88 3,509.74 3,510.88 0.0K
10:34 3,510.82 3,510.82 3,510.32 3,510.32 0.0K
10:35 3,509.95 3,510.29 3,509.95 3,510.29 0.0K
10:36 3,510.66 3,512.31 3,510.66 3,512.31 0.0K
10:37 3,512.42 3,513.33 3,512.42 3,513.33 0.0K
10:38 3,513.25 3,513.45 3,513.25 3,513.45 0.0K
10:39 3,513.89 3,515.64 3,513.89 3,515.64 0.0K
10:40 3,515.68 3,515.98 3,514.42 3,514.42 0.0K
10:41 3,514.62 3,514.64 3,514.36 3,514.36 0.0K
10:42 3,515.03 3,515.70 3,515.03 3,515.70 0.0K
10:43 3,516.41 3,516.41 3,516.15 3,516.28 0.0K
10:44 3,516.23 3,517.89 3,516.23 3,517.89 0.0K
10:45 3,517.50 3,518.46 3,517.50 3,518.18 0.0K
10:46 3,518.08 3,518.18 3,517.42 3,518.18 0.0K
10:47 3,518.46 3,518.80 3,518.00 3,518.08 0.0K
10:48 3,518.03 3,518.28 3,517.83 3,518.28 0.0K
10:49 3,518.42 3,518.42 3,517.92 3,517.92 0.0K
10:50 3,518.58 3,518.58 3,517.54 3,517.54 0.0K
10:51 3,517.72 3,517.72 3,517.07 3,517.07 0.0K
10:52 3,517.33 3,517.33 3,515.55 3,515.71 0.0K
10:53 3,515.49 3,515.49 3,514.90 3,515.27 0.0K
10:54 3,515.28 3,515.28 3,515.01 3,515.22 0.0K
10:55 3,515.15 3,515.65 3,515.15 3,515.65 0.0K
10:56 3,515.24 3,515.24 3,514.83 3,514.92 0.0K
10:57 3,515.09 3,515.10 3,514.94 3,515.00 0.0K
10:58 3,514.77 3,514.77 3,514.12 3,514.12 0.0K
10:59 3,513.77 3,514.04 3,513.59 3,514.04 0.0K
11:00 3,514.08 3,514.74 3,513.96 3,513.96 0.0K
11:01 3,513.51 3,514.38 3,513.51 3,513.90 0.0K
11:02 3,513.86 3,514.33 3,513.64 3,513.64 0.0K
11:03 3,513.33 3,514.16 3,513.33 3,513.48 0.0K
11:04 3,513.25 3,513.25 3,512.64 3,512.64 0.0K
11:05 3,512.53 3,512.62 3,512.44 3,512.62 0.0K
11:06 3,512.04 3,512.04 3,510.88 3,511.15 0.0K
11:07 3,511.12 3,511.28 3,510.78 3,511.28 0.0K
11:08 3,511.56 3,512.13 3,511.56 3,511.79 0.0K
11:09 3,511.82 3,511.82 3,511.23 3,511.24 0.0K
11:10 3,511.18 3,512.29 3,511.18 3,511.91 0.0K
11:11 3,512.08 3,512.08 3,511.73 3,511.73 0.0K
11:12 3,511.79 3,512.07 3,511.39 3,511.39 0.0K
11:13 3,511.83 3,511.83 3,510.53 3,510.53 0.0K
11:14 3,510.54 3,511.35 3,510.54 3,511.35 0.0K
11:15 3,511.40 3,511.90 3,511.40 3,511.86 0.0K
11:16 3,512.08 3,512.08 3,511.65 3,511.66 0.0K
11:17 3,511.77 3,511.91 3,511.08 3,511.08 0.0K
11:18 3,510.76 3,511.39 3,510.76 3,511.39 0.0K
11:19 3,511.43 3,511.57 3,511.32 3,511.57 0.0K
11:20 3,511.41 3,511.52 3,511.12 3,511.52 0.0K
11:21 3,511.42 3,511.42 3,510.61 3,510.79 0.0K
11:22 3,511.08 3,512.17 3,511.08 3,512.17 0.0K
11:23 3,512.55 3,512.98 3,512.55 3,512.98 0.0K
11:24 3,512.91 3,513.20 3,511.73 3,511.73 0.0K
11:25 3,511.61 3,512.37 3,511.61 3,512.37 0.0K
11:26 3,512.47 3,512.70 3,512.17 3,512.17 0.0K
11:27 3,511.92 3,512.37 3,511.92 3,512.37 0.0K
11:28 3,512.00 3,512.03 3,511.79 3,511.79 0.0K
11:29 3,511.81 3,512.06 3,511.72 3,512.06 0.0K
11:30 3,511.22 3,511.73 3,510.99 3,511.73 0.0K
11:31 3,511.57 3,511.64 3,511.49 3,511.49 0.0K
11:32 3,511.39 3,511.54 3,511.30 3,511.43 0.0K
11:33 3,511.36 3,511.91 3,511.36 3,511.65 0.0K
11:34 3,511.68 3,512.46 3,511.68 3,512.34 0.0K
11:35 3,512.21 3,514.20 3,512.21 3,514.20 0.0K
11:36 3,514.30 3,514.30 3,513.93 3,513.96 0.0K
11:37 3,513.07 3,513.07 3,511.46 3,511.50 0.0K
11:38 3,511.35 3,511.44 3,511.27 3,511.39 0.0K
11:39 3,511.24 3,511.24 3,510.29 3,510.29 0.0K
11:40 3,510.45 3,511.95 3,510.45 3,511.95 0.0K
11:41 3,511.84 3,513.77 3,511.84 3,513.77 0.0K
11:42 3,513.71 3,513.71 3,513.48 3,513.48 0.0K
11:43 3,513.26 3,515.08 3,513.26 3,514.57 0.0K
11:44 3,514.79 3,515.57 3,514.79 3,515.57 0.0K
11:45 3,515.13 3,515.13 3,514.37 3,514.37 0.0K
11:46 3,514.33 3,514.41 3,514.09 3,514.09 0.0K
11:47 3,514.13 3,514.58 3,514.13 3,514.47 0.0K
11:48 3,514.15 3,514.15 3,513.63 3,513.63 0.0K
11:49 3,513.47 3,514.07 3,513.35 3,514.07 0.0K
11:50 3,513.81 3,513.90 3,513.44 3,513.44 0.0K
11:51 3,512.87 3,513.01 3,512.51 3,512.77 0.0K
11:52 3,512.66 3,512.80 3,512.39 3,512.39 0.0K
11:53 3,512.53 3,512.53 3,512.17 3,512.33 0.0K
11:54 3,512.04 3,512.04 3,511.33 3,511.33 0.0K
11:55 3,511.03 3,511.03 3,509.92 3,509.92 0.0K
11:56 3,509.58 3,509.62 3,509.09 3,509.09 0.0K
11:57 3,509.02 3,509.10 3,508.95 3,509.07 0.0K
11:58 3,508.96 3,508.96 3,507.49 3,507.49 0.0K
11:59 3,507.83 3,507.91 3,507.50 3,507.70 0.0K
12:00 3,507.68 3,507.68 3,507.26 3,507.26 0.0K
12:01 3,507.08 3,507.14 3,506.71 3,506.71 0.0K
12:02 3,506.83 3,508.01 3,506.83 3,508.01 0.0K
12:03 3,508.58 3,509.01 3,508.58 3,509.01 0.0K
12:04 3,509.58 3,509.94 3,509.22 3,509.22 0.0K
12:05 3,508.94 3,509.13 3,508.84 3,509.13 0.0K
12:06 3,509.03 3,509.12 3,508.44 3,508.44 0.0K
12:07 3,508.48 3,511.18 3,508.48 3,511.18 0.0K
12:08 3,511.11 3,511.64 3,511.11 3,511.17 0.0K
12:09 3,510.92 3,512.25 3,510.92 3,512.25 0.0K
12:10 3,512.36 3,512.64 3,512.36 3,512.64 0.0K
12:11 3,512.73 3,513.01 3,512.73 3,513.01 0.0K
12:12 3,513.03 3,513.24 3,512.99 3,513.24 0.0K
12:13 3,513.07 3,513.26 3,513.07 3,513.14 0.0K
12:14 3,512.94 3,513.75 3,512.94 3,513.75 0.0K
12:15 3,513.93 3,514.43 3,513.66 3,514.43 0.0K
12:16 3,514.65 3,514.65 3,514.01 3,514.16 0.0K
12:17 3,515.16 3,515.16 3,514.71 3,514.71 0.0K
12:18 3,514.67 3,514.81 3,514.49 3,514.54 0.0K
12:19 3,514.87 3,516.14 3,514.87 3,516.14 0.0K
12:20 3,515.92 3,515.95 3,515.50 3,515.95 0.0K
12:21 3,515.99 3,516.06 3,515.75 3,516.06 0.0K
12:22 3,516.03 3,516.52 3,516.03 3,516.52 0.0K
12:23 3,516.43 3,516.83 3,516.24 3,516.24 0.0K
12:24 3,516.44 3,517.11 3,516.44 3,516.99 0.0K
12:25 3,516.66 3,517.05 3,516.66 3,516.89 0.0K
12:26 3,516.95 3,517.33 3,516.95 3,517.33 0.0K
12:27 3,517.10 3,517.52 3,517.10 3,517.52 0.0K
12:28 3,517.48 3,517.48 3,517.08 3,517.08 0.0K
12:29 3,516.91 3,516.91 3,516.73 3,516.73 0.0K
12:30 3,516.56 3,516.56 3,515.34 3,515.45 0.0K
12:31 3,515.64 3,516.73 3,515.64 3,516.63 0.0K
12:32 3,516.61 3,516.63 3,516.46 3,516.48 0.0K
12:33 3,516.40 3,517.03 3,516.40 3,517.03 0.0K
12:34 3,517.01 3,517.01 3,516.69 3,516.69 0.0K
12:35 3,517.17 3,517.17 3,516.44 3,516.59 0.0K
12:36 3,516.39 3,516.93 3,516.39 3,516.93 0.0K
12:37 3,516.86 3,517.11 3,516.62 3,517.11 0.0K
12:38 3,517.07 3,517.07 3,516.13 3,516.13 0.0K
12:39 3,515.36 3,515.36 3,514.93 3,514.93 0.0K
12:40 3,514.86 3,514.86 3,514.46 3,514.74 0.0K
12:41 3,514.85 3,515.25 3,514.85 3,515.25 0.0K
12:42 3,515.21 3,515.56 3,515.21 3,515.56 0.0K
12:43 3,515.36 3,515.36 3,515.06 3,515.06 0.0K
12:44 3,514.94 3,514.94 3,514.65 3,514.81 0.0K
12:45 3,514.81 3,516.14 3,514.69 3,516.14 0.0K
12:46 3,516.14 3,516.29 3,516.04 3,516.29 0.0K
12:47 3,516.26 3,516.66 3,516.26 3,516.66 0.0K
12:48 3,516.65 3,517.01 3,516.65 3,516.65 0.0K
12:49 3,516.68 3,516.68 3,515.94 3,516.23 0.0K
12:50 3,516.40 3,516.64 3,516.30 3,516.64 0.0K
12:51 3,516.77 3,517.27 3,516.48 3,517.27 0.0K
12:52 3,517.26 3,517.85 3,517.26 3,517.39 0.0K
12:53 3,517.28 3,517.28 3,516.89 3,516.89 0.0K
12:54 3,516.88 3,516.88 3,516.66 3,516.88 0.0K
12:55 3,517.06 3,517.54 3,517.06 3,517.54 0.0K
12:56 3,517.59 3,517.94 3,517.35 3,517.94 0.0K
12:57 3,518.02 3,519.10 3,518.02 3,519.10 0.0K
12:58 3,519.16 3,520.30 3,519.16 3,520.30 0.0K
12:59 3,520.47 3,521.17 3,520.47 3,521.17 0.0K
13:00 3,521.11 3,521.12 3,520.59 3,520.59 0.0K
13:01 3,520.41 3,521.02 3,520.41 3,520.83 0.0K
13:02 3,521.08 3,521.08 3,520.25 3,520.25 0.0K
13:03 3,520.26 3,521.06 3,520.26 3,521.06 0.0K
13:04 3,521.18 3,521.30 3,520.60 3,520.60 0.0K
13:05 3,520.57 3,520.57 3,520.32 3,520.32 0.0K
13:06 3,519.75 3,520.17 3,519.75 3,520.13 0.0K
13:07 3,520.24 3,520.80 3,520.24 3,520.72 0.0K
13:08 3,521.13 3,521.49 3,521.13 3,521.49 0.0K
13:09 3,521.58 3,521.58 3,520.77 3,520.77 0.0K
13:10 3,520.76 3,521.40 3,520.76 3,521.40 0.0K
13:11 3,521.86 3,521.86 3,521.45 3,521.45 0.0K
13:12 3,521.47 3,521.47 3,521.17 3,521.25 0.0K
13:13 3,521.51 3,521.66 3,521.51 3,521.66 0.0K
13:14 3,521.30 3,521.30 3,521.25 3,521.25 0.0K
13:15 3,521.40 3,521.40 3,521.04 3,521.16 0.0K
13:16 3,521.38 3,521.56 3,521.38 3,521.52 0.0K
13:17 3,521.55 3,521.55 3,520.86 3,521.10 0.0K
13:18 3,520.75 3,520.75 3,520.43 3,520.43 0.0K
13:19 3,520.06 3,520.06 3,519.69 3,519.69 0.0K
13:20 3,519.88 3,519.88 3,519.73 3,519.76 0.0K
13:21 3,519.82 3,520.05 3,519.82 3,519.83 0.0K
13:22 3,519.58 3,519.58 3,519.49 3,519.49 0.0K
13:23 3,519.55 3,519.55 3,519.28 3,519.28 0.0K
13:24 3,519.19 3,519.46 3,519.19 3,519.46 0.0K
13:25 3,519.59 3,520.48 3,519.59 3,519.99 0.0K
13:26 3,520.42 3,520.42 3,520.25 3,520.26 0.0K
13:27 3,520.43 3,520.43 3,520.09 3,520.09 0.0K
13:28 3,519.86 3,520.48 3,519.86 3,520.48 0.0K
13:29 3,520.55 3,521.33 3,520.55 3,521.33 0.0K
13:30 3,521.74 3,522.67 3,521.74 3,522.67 0.0K
13:31 3,522.94 3,522.94 3,521.35 3,521.35 0.0K
13:32 3,521.21 3,521.91 3,521.21 3,521.91 0.0K
13:33 3,522.11 3,522.36 3,522.02 3,522.36 0.0K
13:34 3,522.40 3,522.81 3,522.40 3,522.80 0.0K
13:35 3,522.85 3,522.89 3,522.80 3,522.83 0.0K
13:36 3,522.93 3,523.36 3,522.93 3,523.01 0.0K
13:37 3,522.96 3,522.96 3,522.11 3,522.18 0.0K
13:38 3,521.99 3,521.99 3,521.49 3,521.58 0.0K
13:39 3,522.27 3,522.69 3,522.17 3,522.69 0.0K
13:40 3,522.81 3,522.81 3,522.36 3,522.54 0.0K
13:41 3,522.41 3,522.41 3,521.90 3,521.90 0.0K
13:42 3,521.80 3,521.80 3,521.29 3,521.48 0.0K
13:43 3,521.62 3,521.62 3,521.45 3,521.45 0.0K
13:44 3,521.38 3,521.38 3,521.04 3,521.04 0.0K
13:45 3,520.93 3,521.23 3,520.90 3,521.23 0.0K
13:46 3,521.46 3,521.99 3,521.46 3,521.99 0.0K
13:47 3,522.24 3,522.52 3,522.24 3,522.52 0.0K
13:48 3,522.42 3,522.58 3,522.42 3,522.45 0.0K
13:49 3,522.53 3,523.77 3,522.53 3,523.74 0.0K
13:50 3,523.56 3,523.68 3,523.41 3,523.68 0.0K
13:51 3,523.50 3,523.50 3,523.08 3,523.26 0.0K
13:52 3,523.41 3,523.74 3,523.41 3,523.68 0.0K
13:53 3,523.28 3,523.28 3,523.01 3,523.01 0.0K
13:54 3,522.92 3,522.92 3,521.92 3,521.92 0.0K
13:55 3,521.92 3,521.92 3,521.38 3,521.60 0.0K
13:56 3,521.71 3,522.11 3,521.71 3,522.11 0.0K
13:57 3,522.23 3,522.63 3,522.23 3,522.63 0.0K
13:58 3,522.72 3,523.24 3,522.72 3,523.24 0.0K
13:59 3,523.06 3,523.12 3,523.06 3,523.12 0.0K
14:00 3,523.33 3,523.33 3,523.16 3,523.30 0.0K
14:01 3,523.25 3,523.64 3,523.25 3,523.64 0.0K
14:02 3,523.41 3,523.41 3,522.03 3,522.03 0.0K
14:03 3,522.13 3,522.13 3,521.42 3,521.42 0.0K
14:04 3,521.59 3,521.73 3,521.57 3,521.64 0.0K
14:05 3,521.66 3,522.83 3,521.64 3,522.83 0.0K
14:06 3,522.86 3,522.86 3,522.45 3,522.45 0.0K
14:07 3,522.49 3,522.49 3,522.21 3,522.21 0.0K
14:08 3,522.19 3,522.19 3,521.52 3,521.58 0.0K
14:09 3,521.83 3,521.96 3,521.79 3,521.96 0.0K
14:10 3,521.99 3,522.45 3,521.81 3,522.45 0.0K
14:11 3,522.87 3,522.93 3,522.67 3,522.93 0.0K
14:12 3,522.66 3,522.91 3,522.60 3,522.91 0.0K
14:13 3,522.68 3,522.68 3,522.02 3,522.02 0.0K
14:14 3,521.68 3,521.68 3,520.80 3,521.03 0.0K
14:15 3,520.94 3,520.94 3,520.59 3,520.61 0.0K
14:16 3,520.43 3,520.99 3,520.43 3,520.99 0.0K
14:17 3,521.25 3,521.25 3,520.75 3,520.75 0.0K
14:18 3,520.66 3,520.74 3,520.66 3,520.72 0.0K
14:19 3,520.84 3,521.02 3,520.36 3,520.36 0.0K
14:20 3,520.28 3,520.64 3,520.20 3,520.20 0.0K
14:21 3,520.10 3,520.66 3,520.10 3,520.66 0.0K
14:22 3,520.73 3,520.78 3,520.69 3,520.78 0.0K
14:23 3,521.46 3,521.70 3,521.32 3,521.67 0.0K
14:24 3,521.38 3,522.04 3,521.37 3,522.04 0.0K
14:25 3,521.59 3,521.59 3,521.31 3,521.42 0.0K
14:26 3,521.66 3,522.58 3,521.66 3,522.58 0.0K
14:27 3,522.64 3,522.66 3,522.44 3,522.45 0.0K
14:28 3,522.70 3,523.91 3,522.70 3,523.91 0.0K
14:29 3,523.85 3,524.34 3,523.85 3,524.34 0.0K
14:30 3,524.32 3,524.32 3,524.08 3,524.08 0.0K
14:31 3,523.69 3,523.96 3,523.60 3,523.96 0.0K
14:32 3,523.90 3,524.34 3,523.90 3,524.34 0.0K
14:33 3,524.51 3,524.83 3,524.22 3,524.22 0.0K
14:34 3,523.88 3,523.88 3,523.50 3,523.56 0.0K
14:35 3,523.65 3,523.78 3,523.44 3,523.78 0.0K
14:36 3,523.67 3,523.67 3,523.60 3,523.67 0.0K
14:37 3,522.88 3,523.47 3,522.61 3,523.47 0.0K
14:38 3,523.60 3,524.17 3,523.60 3,524.17 0.0K
14:39 3,524.36 3,525.10 3,524.36 3,525.10 0.0K
14:40 3,524.99 3,525.12 3,524.99 3,525.12 0.0K
14:41 3,525.11 3,525.85 3,525.08 3,525.85 0.0K
14:42 3,525.96 3,526.56 3,525.96 3,526.56 0.0K
14:43 3,526.53 3,526.53 3,526.36 3,526.36 0.0K
14:44 3,526.31 3,526.36 3,526.28 3,526.31 0.0K
14:45 3,525.87 3,525.87 3,525.30 3,525.69 0.0K
14:46 3,525.57 3,525.57 3,524.86 3,524.86 0.0K
14:47 3,524.71 3,524.71 3,523.25 3,523.25 0.0K
14:48 3,523.06 3,523.68 3,523.06 3,523.68 0.0K
14:49 3,523.51 3,523.51 3,522.30 3,522.30 0.0K
14:50 3,522.15 3,523.05 3,522.02 3,523.05 0.0K
14:51 3,523.28 3,523.28 3,522.51 3,522.62 0.0K
14:52 3,522.57 3,522.57 3,522.05 3,522.05 0.0K
14:53 3,521.95 3,522.47 3,521.95 3,522.29 0.0K
14:54 3,522.26 3,522.91 3,522.26 3,522.91 0.0K
14:55 3,523.00 3,523.92 3,523.00 3,523.92 0.0K
14:56 3,524.01 3,524.32 3,524.01 3,524.32 0.0K
14:57 3,524.96 3,524.96 3,524.64 3,524.67 0.0K
14:58 3,524.50 3,524.69 3,524.50 3,524.69 0.0K
14:59 3,525.12 3,525.12 3,524.98 3,524.98 0.0K
15:00 3,524.85 3,524.85 3,523.22 3,523.22 0.0K
15:01 3,523.47 3,523.67 3,523.31 3,523.31 0.0K
15:02 3,523.40 3,523.86 3,523.40 3,523.83 0.0K
15:03 3,523.85 3,524.15 3,523.85 3,524.15 0.0K
15:04 3,523.82 3,524.13 3,523.82 3,524.08 0.0K
15:05 3,523.73 3,524.40 3,523.73 3,524.40 0.0K
15:06 3,524.62 3,524.74 3,524.33 3,524.33 0.0K
15:07 3,524.46 3,524.50 3,524.28 3,524.50 0.0K
15:08 3,525.24 3,525.37 3,525.19 3,525.37 0.0K
15:09 3,525.25 3,525.25 3,524.38 3,524.38 0.0K
15:10 3,524.44 3,524.55 3,524.33 3,524.33 0.0K
15:11 3,524.35 3,524.35 3,524.07 3,524.07 0.0K
15:12 3,524.40 3,524.59 3,524.24 3,524.57 0.0K
15:13 3,524.78 3,524.86 3,524.56 3,524.56 0.0K
15:14 3,524.52 3,524.52 3,524.17 3,524.17 0.0K
15:15 3,524.34 3,524.53 3,524.16 3,524.53 0.0K
15:16 3,524.86 3,525.15 3,524.53 3,525.15 0.0K
15:17 3,524.98 3,525.23 3,524.98 3,525.23 0.0K
15:18 3,525.13 3,525.82 3,525.13 3,525.82 0.0K
15:19 3,525.88 3,525.90 3,525.61 3,525.90 0.0K
15:20 3,526.26 3,526.46 3,526.07 3,526.46 0.0K
15:21 3,526.08 3,526.08 3,525.74 3,525.74 0.0K
15:22 3,525.78 3,525.78 3,524.48 3,524.48 0.0K
15:23 3,525.01 3,525.01 3,524.38 3,524.38 0.0K
15:24 3,524.15 3,524.15 3,523.17 3,523.17 0.0K
15:25 3,523.20 3,523.66 3,523.18 3,523.30 0.0K
15:26 3,523.34 3,523.43 3,523.19 3,523.19 0.0K
15:27 3,523.04 3,523.27 3,522.88 3,523.27 0.0K
15:28 3,523.44 3,523.67 3,523.38 3,523.67 0.0K
15:29 3,523.90 3,523.90 3,523.19 3,523.38 0.0K
15:30 3,523.39 3,523.52 3,523.29 3,523.52 0.0K
15:31 3,523.45 3,523.45 3,522.89 3,522.89 0.0K
15:32 3,522.79 3,523.12 3,522.74 3,523.12 0.0K
15:33 3,522.91 3,523.91 3,522.91 3,523.91 0.0K
15:34 3,524.06 3,524.06 3,523.93 3,523.97 0.0K
15:35 3,523.90 3,523.90 3,523.59 3,523.59 0.0K
15:36 3,523.76 3,523.91 3,523.35 3,523.91 0.0K
15:37 3,524.23 3,524.23 3,523.75 3,524.09 0.0K
15:38 3,524.61 3,524.82 3,524.61 3,524.75 0.0K
15:39 3,524.59 3,524.59 3,523.69 3,523.69 0.0K
15:40 3,523.30 3,524.15 3,523.30 3,524.15 0.0K
15:41 3,524.19 3,524.19 3,523.74 3,523.74 0.0K
15:42 3,523.93 3,524.30 3,523.93 3,524.30 0.0K
15:43 3,524.26 3,524.36 3,524.02 3,524.02 0.0K
15:44 3,524.09 3,524.09 3,523.64 3,523.64 0.0K
15:45 3,523.52 3,524.10 3,523.52 3,524.10 0.0K
15:46 3,524.22 3,524.22 3,523.82 3,523.82 0.0K
15:47 3,523.72 3,523.72 3,523.06 3,523.06 0.0K
15:48 3,522.88 3,523.45 3,522.88 3,523.45 0.0K
15:49 3,523.43 3,523.44 3,523.34 3,523.44 0.0K
15:50 3,523.48 3,525.58 3,523.48 3,525.58 0.0K
15:51 3,526.22 3,526.83 3,526.22 3,526.72 0.0K
15:52 3,526.65 3,526.94 3,526.32 3,526.94 0.0K
15:53 3,527.21 3,527.21 3,527.00 3,527.07 0.0K
15:54 3,526.96 3,527.05 3,526.48 3,527.05 0.0K
15:55 3,527.03 3,528.46 3,527.03 3,528.46 0.0K
15:56 3,528.46 3,529.13 3,528.46 3,529.13 0.0K
15:57 3,528.78 3,528.78 3,528.18 3,528.18 0.0K
15:58 3,528.32 3,528.87 3,528.32 3,528.87 0.0K
15:59 3,528.43 3,528.65 3,528.06 3,528.06 0.0K
16:00 3,527.99 3,528.07 3,527.99 3,528.07 0.0K
16:01 3,528.07 3,528.07 3,528.01 3,528.01 0.0K
16:02 3,528.01 3,528.09 3,527.99 3,528.09 0.0K
16:03 3,528.09 3,528.12 3,528.09 3,528.12 0.0K
16:04 3,528.12 3,528.12 3,528.09 3,528.09 0.0K
16:05 3,528.11 3,528.11 3,528.08 3,528.08 0.0K
16:06 3,528.10 3,528.10 3,528.08 3,528.09 0.0K
16:07 3,528.09 3,528.10 3,528.09 3,528.09 0.0K
16:08 3,528.06 3,528.07 3,528.06 3,528.07 0.0K
16:09 3,528.06 3,528.06 3,528.05 3,528.05 0.0K
16:10 3,528.10 3,528.11 3,528.09 3,528.09 0.0K
16:11 3,528.08 3,528.21 3,528.08 3,528.21 0.0K
16:12 3,528.21 3,528.24 3,528.21 3,528.24 0.0K
16:13 3,528.21 3,528.23 3,528.21 3,528.23 0.0K
16:14 3,528.22 3,528.23 3,528.22 3,528.23 0.0K
16:15 3,528.21 3,528.21 3,528.21 3,528.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし