CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,548.23 3,548.23 3,547.24 3,547.43 0.0K
09:32 3,548.93 3,548.93 3,546.99 3,546.99 0.0K
09:33 3,547.15 3,547.49 3,547.14 3,547.14 0.0K
09:34 3,546.77 3,548.29 3,546.52 3,548.29 0.0K
09:35 3,548.36 3,548.98 3,548.36 3,548.78 0.0K
09:36 3,548.25 3,548.87 3,547.94 3,548.87 0.0K
09:37 3,548.90 3,549.30 3,548.41 3,548.45 0.0K
09:38 3,548.17 3,548.17 3,546.85 3,546.85 0.0K
09:39 3,547.21 3,547.21 3,546.59 3,546.68 0.0K
09:40 3,545.91 3,545.91 3,545.14 3,545.77 0.0K
09:41 3,545.87 3,547.01 3,545.87 3,547.01 0.0K
09:42 3,546.73 3,547.90 3,546.73 3,547.67 0.0K
09:43 3,546.86 3,546.86 3,545.75 3,545.75 0.0K
09:44 3,546.26 3,546.93 3,546.20 3,546.32 0.0K
09:45 3,546.50 3,546.57 3,546.38 3,546.45 0.0K
09:46 3,546.16 3,546.27 3,545.50 3,545.50 0.0K
09:47 3,544.42 3,545.53 3,544.14 3,545.53 0.0K
09:48 3,546.20 3,546.20 3,545.54 3,545.57 0.0K
09:49 3,545.69 3,547.32 3,545.48 3,546.93 0.0K
09:50 3,547.29 3,548.11 3,547.26 3,547.26 0.0K
09:51 3,547.65 3,548.11 3,547.22 3,548.11 0.0K
09:52 3,548.74 3,548.74 3,545.56 3,545.56 0.0K
09:53 3,545.15 3,545.15 3,543.19 3,543.19 0.0K
09:54 3,543.04 3,544.59 3,543.04 3,544.59 0.0K
09:55 3,544.34 3,544.49 3,544.00 3,544.00 0.0K
09:56 3,544.43 3,545.72 3,543.80 3,545.72 0.0K
09:57 3,545.36 3,545.36 3,544.59 3,544.59 0.0K
09:58 3,544.43 3,544.43 3,543.84 3,544.17 0.0K
09:59 3,545.02 3,545.34 3,544.93 3,545.31 0.0K
10:00 3,545.16 3,545.74 3,544.85 3,545.74 0.0K
10:01 3,546.40 3,546.98 3,546.40 3,546.64 0.0K
10:02 3,546.85 3,548.34 3,546.85 3,548.14 0.0K
10:03 3,548.74 3,549.13 3,548.74 3,549.13 0.0K
10:04 3,549.11 3,549.42 3,548.97 3,549.42 0.0K
10:05 3,549.06 3,549.06 3,548.48 3,548.65 0.0K
10:06 3,548.49 3,548.89 3,547.80 3,547.93 0.0K
10:07 3,548.08 3,548.46 3,547.73 3,547.76 0.0K
10:08 3,548.12 3,548.12 3,547.35 3,547.35 0.0K
10:09 3,547.72 3,548.50 3,547.72 3,548.10 0.0K
10:10 3,547.93 3,548.40 3,546.34 3,546.34 0.0K
10:11 3,544.89 3,545.84 3,544.89 3,545.12 0.0K
10:12 3,545.02 3,545.34 3,544.39 3,545.34 0.0K
10:13 3,545.21 3,545.21 3,542.97 3,542.97 0.0K
10:14 3,542.95 3,542.95 3,542.48 3,542.76 0.0K
10:15 3,542.30 3,542.30 3,541.12 3,541.69 0.0K
10:16 3,541.36 3,541.98 3,540.93 3,541.12 0.0K
10:17 3,542.11 3,542.11 3,541.70 3,541.70 0.0K
10:18 3,541.69 3,543.07 3,541.69 3,543.00 0.0K
10:19 3,543.36 3,543.59 3,543.36 3,543.59 0.0K
10:20 3,543.70 3,543.70 3,542.07 3,542.07 0.0K
10:21 3,541.10 3,541.88 3,541.10 3,541.88 0.0K
10:22 3,542.18 3,542.18 3,540.36 3,540.36 0.0K
10:23 3,541.01 3,543.03 3,541.01 3,543.03 0.0K
10:24 3,543.05 3,544.40 3,543.05 3,544.40 0.0K
10:25 3,544.12 3,544.45 3,544.12 3,544.42 0.0K
10:26 3,544.26 3,544.26 3,543.24 3,544.17 0.0K
10:27 3,544.28 3,544.28 3,542.97 3,543.32 0.0K
10:28 3,542.95 3,543.19 3,542.59 3,542.59 0.0K
10:29 3,542.39 3,542.70 3,541.84 3,541.84 0.0K
10:30 3,542.10 3,542.10 3,541.87 3,542.03 0.0K
10:31 3,542.42 3,542.76 3,542.39 3,542.39 0.0K
10:32 3,542.06 3,543.24 3,542.06 3,542.85 0.0K
10:33 3,542.42 3,543.37 3,542.42 3,543.37 0.0K
10:34 3,543.52 3,543.59 3,543.07 3,543.07 0.0K
10:35 3,543.33 3,546.69 3,543.33 3,546.69 0.0K
10:36 3,545.69 3,546.12 3,545.51 3,545.86 0.0K
10:37 3,546.68 3,547.49 3,546.44 3,547.49 0.0K
10:38 3,547.82 3,547.82 3,546.86 3,546.86 0.0K
10:39 3,546.66 3,546.97 3,546.18 3,546.18 0.0K
10:40 3,545.65 3,545.88 3,545.30 3,545.88 0.0K
10:41 3,545.62 3,545.62 3,544.51 3,545.01 0.0K
10:42 3,545.41 3,545.84 3,545.41 3,545.53 0.0K
10:43 3,545.27 3,545.76 3,544.77 3,544.77 0.0K
10:44 3,544.95 3,544.95 3,544.70 3,544.71 0.0K
10:45 3,544.87 3,545.09 3,544.86 3,545.09 0.0K
10:46 3,544.74 3,545.13 3,544.74 3,545.13 0.0K
10:47 3,544.97 3,544.97 3,544.08 3,544.08 0.0K
10:48 3,544.47 3,544.99 3,544.47 3,544.99 0.0K
10:49 3,545.07 3,545.59 3,545.07 3,545.59 0.0K
10:50 3,545.58 3,546.44 3,545.58 3,546.44 0.0K
10:51 3,546.91 3,547.48 3,546.91 3,547.36 0.0K
10:52 3,547.83 3,548.48 3,547.64 3,548.48 0.0K
10:53 3,548.96 3,548.96 3,548.46 3,548.46 0.0K
10:54 3,548.01 3,548.42 3,547.93 3,548.42 0.0K
10:55 3,548.27 3,548.68 3,548.27 3,548.40 0.0K
10:56 3,548.39 3,548.83 3,548.32 3,548.32 0.0K
10:57 3,548.15 3,548.82 3,548.15 3,548.82 0.0K
10:58 3,548.80 3,549.04 3,548.78 3,548.88 0.0K
10:59 3,548.74 3,549.18 3,548.74 3,549.18 0.0K
11:00 3,549.18 3,549.18 3,548.91 3,548.91 0.0K
11:01 3,548.52 3,548.57 3,548.34 3,548.34 0.0K
11:02 3,548.16 3,548.19 3,547.74 3,547.74 0.0K
11:03 3,547.44 3,547.89 3,547.44 3,547.89 0.0K
11:04 3,547.96 3,547.96 3,547.37 3,547.44 0.0K
11:05 3,547.41 3,547.53 3,547.06 3,547.36 0.0K
11:06 3,547.25 3,547.25 3,546.33 3,546.35 0.0K
11:07 3,545.67 3,546.12 3,545.65 3,545.65 0.0K
11:08 3,545.58 3,547.26 3,545.58 3,547.26 0.0K
11:09 3,547.53 3,548.07 3,547.53 3,547.72 0.0K
11:10 3,547.48 3,549.13 3,547.48 3,549.13 0.0K
11:11 3,549.05 3,549.05 3,548.56 3,548.56 0.0K
11:12 3,547.99 3,548.14 3,547.85 3,548.14 0.0K
11:13 3,548.22 3,548.70 3,548.22 3,548.57 0.0K
11:14 3,548.22 3,548.31 3,548.01 3,548.01 0.0K
11:15 3,548.17 3,548.17 3,547.14 3,547.14 0.0K
11:16 3,547.11 3,547.42 3,547.08 3,547.42 0.0K
11:17 3,547.79 3,547.89 3,547.79 3,547.89 0.0K
11:18 3,547.79 3,547.81 3,547.74 3,547.81 0.0K
11:19 3,547.88 3,548.11 3,547.88 3,548.04 0.0K
11:20 3,548.07 3,549.39 3,548.07 3,549.39 0.0K
11:21 3,549.32 3,549.93 3,549.32 3,549.54 0.0K
11:22 3,549.58 3,549.62 3,549.39 3,549.39 0.0K
11:23 3,549.04 3,549.57 3,549.04 3,549.57 0.0K
11:24 3,549.75 3,549.75 3,549.41 3,549.41 0.0K
11:25 3,549.42 3,549.49 3,549.03 3,549.24 0.0K
11:26 3,549.12 3,549.12 3,548.70 3,548.81 0.0K
11:27 3,548.66 3,548.66 3,547.93 3,548.11 0.0K
11:28 3,548.01 3,548.05 3,547.83 3,548.05 0.0K
11:29 3,548.23 3,548.34 3,547.97 3,547.97 0.0K
11:30 3,547.99 3,549.22 3,547.99 3,549.22 0.0K
11:31 3,549.33 3,549.33 3,548.91 3,548.92 0.0K
11:32 3,548.86 3,549.68 3,548.86 3,549.58 0.0K
11:33 3,549.58 3,549.58 3,549.52 3,549.53 0.0K
11:34 3,549.67 3,549.87 3,549.67 3,549.86 0.0K
11:35 3,549.67 3,550.07 3,549.67 3,550.07 0.0K
11:36 3,549.94 3,550.81 3,549.88 3,550.81 0.0K
11:37 3,551.10 3,552.21 3,551.10 3,552.21 0.0K
11:38 3,552.54 3,552.68 3,552.39 3,552.68 0.0K
11:39 3,552.61 3,552.61 3,552.26 3,552.37 0.0K
11:40 3,552.56 3,552.79 3,552.56 3,552.61 0.0K
11:41 3,552.72 3,552.90 3,552.72 3,552.90 0.0K
11:42 3,553.34 3,554.25 3,553.34 3,554.25 0.0K
11:43 3,554.18 3,554.18 3,553.00 3,553.00 0.0K
11:44 3,552.34 3,553.51 3,552.34 3,553.51 0.0K
11:45 3,553.50 3,553.50 3,553.21 3,553.21 0.0K
11:46 3,553.12 3,553.12 3,552.92 3,553.03 0.0K
11:47 3,553.25 3,553.44 3,552.99 3,552.99 0.0K
11:48 3,552.91 3,553.08 3,552.79 3,553.01 0.0K
11:49 3,553.14 3,553.14 3,552.79 3,552.79 0.0K
11:50 3,552.83 3,552.83 3,552.63 3,552.63 0.0K
11:51 3,552.75 3,552.75 3,552.65 3,552.74 0.0K
11:52 3,552.74 3,552.81 3,552.67 3,552.73 0.0K
11:53 3,552.59 3,552.59 3,552.14 3,552.50 0.0K
11:54 3,552.54 3,552.54 3,552.03 3,552.26 0.0K
11:55 3,552.29 3,552.35 3,552.10 3,552.35 0.0K
11:56 3,552.04 3,552.22 3,551.26 3,552.22 0.0K
11:57 3,552.39 3,552.39 3,552.09 3,552.25 0.0K
11:58 3,552.29 3,552.73 3,552.29 3,552.73 0.0K
11:59 3,552.76 3,552.89 3,552.60 3,552.60 0.0K
12:00 3,552.63 3,552.63 3,552.52 3,552.52 0.0K
12:01 3,552.52 3,552.60 3,552.50 3,552.59 0.0K
12:02 3,552.68 3,552.68 3,551.02 3,551.02 0.0K
12:03 3,550.87 3,550.87 3,550.32 3,550.32 0.0K
12:04 3,550.37 3,550.37 3,550.02 3,550.23 0.0K
12:05 3,549.77 3,549.77 3,549.24 3,549.44 0.0K
12:06 3,549.38 3,549.38 3,548.94 3,548.94 0.0K
12:07 3,548.98 3,548.99 3,548.11 3,548.11 0.0K
12:08 3,548.12 3,548.15 3,547.43 3,547.43 0.0K
12:09 3,547.36 3,547.44 3,547.16 3,547.44 0.0K
12:10 3,547.86 3,547.86 3,547.22 3,547.22 0.0K
12:11 3,547.27 3,547.27 3,546.54 3,546.75 0.0K
12:12 3,546.65 3,546.96 3,546.59 3,546.96 0.0K
12:13 3,546.47 3,546.47 3,546.35 3,546.38 0.0K
12:14 3,546.41 3,546.41 3,545.23 3,545.30 0.0K
12:15 3,545.20 3,545.70 3,545.20 3,545.70 0.0K
12:16 3,545.57 3,545.65 3,545.54 3,545.63 0.0K
12:17 3,545.22 3,545.64 3,544.83 3,544.83 0.0K
12:18 3,544.81 3,545.10 3,544.81 3,545.10 0.0K
12:19 3,545.13 3,545.65 3,544.81 3,545.65 0.0K
12:20 3,545.53 3,546.02 3,545.53 3,545.74 0.0K
12:21 3,545.88 3,545.88 3,545.08 3,545.08 0.0K
12:22 3,545.13 3,545.48 3,544.87 3,544.87 0.0K
12:23 3,544.46 3,544.46 3,542.77 3,542.77 0.0K
12:24 3,542.68 3,543.14 3,542.68 3,543.13 0.0K
12:25 3,543.07 3,543.37 3,543.07 3,543.37 0.0K
12:26 3,543.10 3,543.41 3,543.10 3,543.41 0.0K
12:27 3,543.47 3,543.47 3,541.61 3,541.61 0.0K
12:28 3,541.69 3,541.91 3,541.69 3,541.71 0.0K
12:29 3,540.39 3,540.39 3,538.83 3,538.87 0.0K
12:30 3,539.08 3,539.39 3,538.93 3,538.93 0.0K
12:31 3,538.83 3,539.03 3,537.87 3,539.03 0.0K
12:32 3,539.28 3,540.62 3,539.28 3,540.42 0.0K
12:33 3,540.52 3,540.54 3,540.50 3,540.54 0.0K
12:34 3,540.69 3,540.69 3,540.16 3,540.16 0.0K
12:35 3,540.28 3,540.39 3,540.24 3,540.36 0.0K
12:36 3,540.35 3,540.35 3,539.45 3,539.45 0.0K
12:37 3,539.78 3,540.03 3,539.57 3,540.03 0.0K
12:38 3,540.15 3,540.64 3,540.04 3,540.04 0.0K
12:39 3,540.01 3,540.01 3,539.56 3,539.56 0.0K
12:40 3,539.59 3,540.02 3,539.55 3,540.02 0.0K
12:41 3,540.64 3,541.12 3,540.64 3,541.12 0.0K
12:42 3,541.33 3,541.78 3,541.33 3,541.76 0.0K
12:43 3,541.78 3,542.00 3,541.68 3,542.00 0.0K
12:44 3,542.08 3,542.45 3,542.08 3,542.45 0.0K
12:45 3,542.44 3,542.67 3,542.31 3,542.61 0.0K
12:46 3,542.51 3,543.00 3,542.35 3,543.00 0.0K
12:47 3,542.76 3,542.76 3,542.43 3,542.53 0.0K
12:48 3,541.90 3,542.28 3,541.90 3,542.17 0.0K
12:49 3,542.20 3,542.25 3,541.27 3,541.27 0.0K
12:50 3,541.37 3,542.15 3,541.37 3,542.15 0.0K
12:51 3,541.81 3,541.86 3,541.73 3,541.73 0.0K
12:52 3,541.98 3,543.58 3,541.98 3,543.58 0.0K
12:53 3,543.49 3,543.49 3,543.09 3,543.11 0.0K
12:54 3,543.31 3,543.35 3,543.16 3,543.16 0.0K
12:55 3,543.15 3,543.22 3,542.97 3,542.97 0.0K
12:56 3,543.12 3,543.76 3,543.12 3,543.74 0.0K
12:57 3,543.93 3,544.32 3,543.82 3,544.32 0.0K
12:58 3,544.26 3,544.59 3,544.26 3,544.59 0.0K
12:59 3,545.13 3,545.13 3,544.60 3,544.64 0.0K
13:00 3,544.51 3,545.85 3,544.48 3,545.85 0.0K
13:01 3,545.81 3,545.86 3,545.62 3,545.62 0.0K
13:02 3,545.34 3,548.43 3,545.34 3,548.43 0.0K
13:03 3,548.25 3,548.25 3,547.72 3,547.72 0.0K
13:04 3,547.53 3,548.11 3,547.53 3,548.11 0.0K
13:05 3,548.43 3,548.54 3,548.36 3,548.36 0.0K
13:06 3,547.88 3,549.07 3,547.88 3,549.07 0.0K
13:07 3,549.44 3,549.45 3,549.11 3,549.11 0.0K
13:08 3,548.84 3,549.11 3,548.84 3,549.09 0.0K
13:09 3,548.97 3,549.03 3,548.84 3,549.03 0.0K
13:10 3,549.00 3,549.01 3,548.87 3,548.98 0.0K
13:11 3,549.29 3,549.58 3,549.29 3,549.42 0.0K
13:12 3,549.56 3,550.13 3,549.48 3,550.13 0.0K
13:13 3,549.87 3,549.87 3,549.47 3,549.47 0.0K
13:14 3,549.57 3,549.62 3,549.31 3,549.31 0.0K
13:15 3,549.49 3,549.87 3,549.49 3,549.87 0.0K
13:16 3,549.73 3,550.72 3,549.73 3,550.72 0.0K
13:17 3,550.57 3,550.94 3,550.57 3,550.94 0.0K
13:18 3,550.80 3,550.89 3,550.80 3,550.89 0.0K
13:19 3,550.97 3,550.97 3,550.67 3,550.67 0.0K
13:20 3,550.70 3,550.70 3,550.03 3,550.03 0.0K
13:21 3,550.45 3,550.45 3,550.03 3,550.03 0.0K
13:22 3,549.89 3,549.89 3,549.41 3,549.74 0.0K
13:23 3,549.80 3,549.95 3,549.80 3,549.95 0.0K
13:24 3,550.06 3,550.69 3,550.06 3,550.69 0.0K
13:25 3,550.92 3,551.67 3,550.92 3,551.67 0.0K
13:26 3,551.88 3,552.29 3,551.88 3,552.29 0.0K
13:27 3,552.53 3,552.53 3,552.03 3,552.18 0.0K
13:28 3,552.17 3,553.57 3,552.17 3,553.30 0.0K
13:29 3,553.35 3,553.35 3,552.67 3,552.67 0.0K
13:30 3,552.53 3,552.53 3,551.52 3,551.52 0.0K
13:31 3,551.62 3,551.91 3,551.59 3,551.88 0.0K
13:32 3,551.92 3,551.95 3,551.80 3,551.80 0.0K
13:33 3,551.93 3,551.93 3,551.43 3,551.43 0.0K
13:34 3,551.35 3,551.56 3,551.35 3,551.36 0.0K
13:35 3,551.13 3,551.52 3,551.13 3,551.52 0.0K
13:36 3,551.41 3,551.99 3,551.41 3,551.99 0.0K
13:37 3,552.19 3,552.20 3,551.86 3,551.86 0.0K
13:38 3,551.98 3,552.44 3,551.98 3,552.44 0.0K
13:39 3,552.74 3,552.94 3,552.74 3,552.94 0.0K
13:40 3,552.73 3,552.73 3,552.29 3,552.29 0.0K
13:41 3,552.21 3,552.21 3,551.68 3,552.01 0.0K
13:42 3,551.90 3,552.11 3,551.70 3,551.70 0.0K
13:43 3,551.37 3,551.53 3,551.31 3,551.53 0.0K
13:44 3,551.37 3,552.13 3,551.37 3,552.13 0.0K
13:45 3,552.30 3,552.30 3,551.89 3,551.89 0.0K
13:46 3,551.85 3,551.87 3,551.69 3,551.71 0.0K
13:47 3,551.83 3,551.83 3,551.08 3,551.08 0.0K
13:48 3,550.41 3,550.53 3,550.31 3,550.31 0.0K
13:49 3,550.59 3,550.95 3,550.43 3,550.43 0.0K
13:50 3,549.87 3,550.30 3,549.64 3,549.64 0.0K
13:51 3,549.64 3,549.65 3,549.21 3,549.21 0.0K
13:52 3,548.91 3,548.95 3,548.21 3,548.21 0.0K
13:53 3,548.14 3,548.14 3,546.45 3,546.45 0.0K
13:54 3,545.96 3,545.96 3,545.28 3,545.28 0.0K
13:55 3,545.43 3,546.33 3,545.43 3,546.33 0.0K
13:56 3,546.24 3,546.24 3,545.81 3,546.12 0.0K
13:57 3,546.15 3,547.19 3,546.15 3,547.19 0.0K
13:58 3,547.39 3,547.39 3,546.85 3,546.85 0.0K
13:59 3,547.12 3,547.63 3,547.12 3,547.63 0.0K
14:00 3,547.60 3,547.60 3,547.01 3,547.01 0.0K
14:01 3,546.96 3,546.96 3,546.55 3,546.84 0.0K
14:02 3,546.82 3,546.82 3,545.84 3,545.84 0.0K
14:03 3,545.80 3,546.61 3,545.80 3,546.61 0.0K
14:04 3,546.56 3,547.46 3,546.56 3,547.46 0.0K
14:05 3,547.42 3,548.96 3,547.42 3,548.56 0.0K
14:06 3,548.65 3,549.18 3,548.61 3,549.18 0.0K
14:07 3,549.31 3,550.01 3,549.31 3,550.01 0.0K
14:08 3,550.49 3,552.18 3,550.49 3,552.18 0.0K
14:09 3,552.21 3,553.12 3,551.79 3,553.12 0.0K
14:10 3,553.15 3,553.15 3,552.79 3,552.91 0.0K
14:11 3,552.81 3,552.81 3,552.13 3,552.13 0.0K
14:12 3,551.67 3,551.67 3,550.22 3,550.22 0.0K
14:13 3,550.31 3,550.44 3,550.23 3,550.23 0.0K
14:14 3,550.16 3,550.24 3,548.86 3,548.86 0.0K
14:15 3,548.95 3,550.43 3,548.95 3,550.43 0.0K
14:16 3,550.24 3,551.06 3,550.24 3,550.43 0.0K
14:17 3,550.56 3,551.04 3,550.56 3,550.99 0.0K
14:18 3,551.10 3,551.99 3,551.10 3,551.99 0.0K
14:19 3,552.31 3,552.40 3,552.16 3,552.28 0.0K
14:20 3,552.45 3,552.76 3,552.38 3,552.76 0.0K
14:21 3,552.80 3,553.24 3,552.80 3,553.24 0.0K
14:22 3,553.18 3,553.18 3,553.00 3,553.14 0.0K
14:23 3,553.22 3,554.02 3,553.22 3,554.02 0.0K
14:24 3,554.23 3,554.54 3,554.23 3,554.54 0.0K
14:25 3,554.52 3,554.52 3,554.06 3,554.06 0.0K
14:26 3,553.41 3,554.15 3,553.41 3,554.11 0.0K
14:27 3,554.17 3,555.34 3,554.14 3,555.34 0.0K
14:28 3,555.80 3,556.62 3,555.80 3,556.29 0.0K
14:29 3,556.43 3,556.43 3,556.00 3,556.00 0.0K
14:30 3,555.87 3,555.87 3,554.04 3,554.09 0.0K
14:31 3,553.67 3,553.67 3,553.10 3,553.10 0.0K
14:32 3,552.76 3,552.76 3,552.50 3,552.51 0.0K
14:33 3,552.47 3,552.47 3,552.06 3,552.06 0.0K
14:34 3,552.47 3,552.56 3,551.95 3,552.03 0.0K
14:35 3,551.88 3,552.14 3,551.88 3,552.04 0.0K
14:36 3,552.48 3,552.48 3,551.28 3,551.28 0.0K
14:37 3,551.31 3,552.48 3,551.31 3,552.48 0.0K
14:38 3,552.54 3,552.54 3,552.15 3,552.15 0.0K
14:39 3,551.99 3,551.99 3,551.22 3,551.22 0.0K
14:40 3,550.83 3,551.00 3,550.68 3,551.00 0.0K
14:41 3,551.01 3,551.01 3,550.26 3,550.55 0.0K
14:42 3,550.60 3,550.83 3,550.60 3,550.75 0.0K
14:43 3,549.67 3,550.15 3,549.62 3,550.15 0.0K
14:44 3,550.18 3,550.18 3,550.04 3,550.16 0.0K
14:45 3,550.17 3,550.76 3,550.10 3,550.76 0.0K
14:46 3,550.92 3,551.48 3,550.54 3,551.48 0.0K
14:47 3,551.19 3,551.23 3,550.96 3,550.96 0.0K
14:48 3,550.32 3,550.50 3,550.12 3,550.50 0.0K
14:49 3,550.49 3,550.70 3,550.48 3,550.61 0.0K
14:50 3,550.95 3,551.50 3,550.95 3,551.33 0.0K
14:51 3,551.17 3,551.44 3,551.17 3,551.44 0.0K
14:52 3,551.24 3,551.34 3,551.12 3,551.12 0.0K
14:53 3,550.53 3,550.53 3,549.95 3,549.95 0.0K
14:54 3,550.23 3,550.23 3,549.63 3,549.80 0.0K
14:55 3,549.76 3,550.12 3,549.76 3,550.11 0.0K
14:56 3,550.15 3,550.44 3,550.11 3,550.44 0.0K
14:57 3,550.58 3,551.06 3,550.58 3,551.06 0.0K
14:58 3,551.00 3,551.00 3,550.26 3,550.30 0.0K
14:59 3,550.48 3,550.48 3,549.97 3,549.97 0.0K
15:00 3,550.11 3,551.19 3,550.11 3,551.19 0.0K
15:01 3,551.47 3,551.58 3,551.45 3,551.58 0.0K
15:02 3,551.26 3,551.30 3,550.77 3,550.79 0.0K
15:03 3,550.60 3,550.97 3,550.43 3,550.97 0.0K
15:04 3,551.05 3,551.45 3,551.05 3,551.45 0.0K
15:05 3,551.61 3,551.79 3,551.54 3,551.54 0.0K
15:06 3,551.50 3,551.50 3,550.73 3,550.73 0.0K
15:07 3,550.60 3,550.60 3,550.20 3,550.20 0.0K
15:08 3,550.14 3,550.22 3,549.95 3,549.95 0.0K
15:09 3,550.01 3,550.01 3,549.77 3,549.77 0.0K
15:10 3,550.14 3,550.83 3,550.14 3,550.82 0.0K
15:11 3,550.56 3,550.56 3,549.94 3,549.94 0.0K
15:12 3,549.92 3,549.92 3,549.56 3,549.56 0.0K
15:13 3,549.57 3,549.82 3,549.55 3,549.55 0.0K
15:14 3,549.38 3,549.48 3,548.88 3,548.88 0.0K
15:15 3,548.65 3,550.39 3,548.65 3,550.39 0.0K
15:16 3,550.20 3,550.95 3,550.20 3,550.89 0.0K
15:17 3,550.51 3,550.65 3,550.49 3,550.49 0.0K
15:18 3,550.30 3,550.76 3,550.30 3,550.76 0.0K
15:19 3,551.29 3,551.29 3,551.20 3,551.22 0.0K
15:20 3,551.20 3,551.53 3,551.20 3,551.53 0.0K
15:21 3,551.44 3,551.44 3,551.34 3,551.44 0.0K
15:22 3,551.32 3,551.32 3,551.09 3,551.18 0.0K
15:23 3,551.20 3,552.08 3,551.20 3,552.08 0.0K
15:24 3,551.87 3,551.87 3,551.83 3,551.83 0.0K
15:25 3,552.01 3,552.02 3,551.75 3,551.75 0.0K
15:26 3,551.46 3,551.46 3,551.35 3,551.35 0.0K
15:27 3,551.51 3,551.76 3,551.51 3,551.67 0.0K
15:28 3,551.83 3,552.24 3,551.83 3,552.24 0.0K
15:29 3,552.25 3,552.51 3,552.25 3,552.51 0.0K
15:30 3,552.22 3,552.35 3,552.22 3,552.35 0.0K
15:31 3,552.12 3,552.56 3,552.12 3,552.56 0.0K
15:32 3,552.38 3,552.41 3,552.33 3,552.38 0.0K
15:33 3,552.31 3,552.31 3,551.45 3,551.45 0.0K
15:34 3,551.32 3,551.32 3,550.89 3,551.00 0.0K
15:35 3,550.61 3,550.61 3,550.27 3,550.45 0.0K
15:36 3,550.86 3,550.88 3,550.56 3,550.87 0.0K
15:37 3,550.73 3,551.05 3,550.73 3,550.77 0.0K
15:38 3,550.67 3,550.67 3,550.06 3,550.06 0.0K
15:39 3,549.95 3,550.01 3,549.86 3,549.86 0.0K
15:40 3,549.72 3,550.11 3,549.65 3,550.11 0.0K
15:41 3,550.59 3,550.59 3,550.36 3,550.46 0.0K
15:42 3,550.30 3,550.64 3,550.30 3,550.64 0.0K
15:43 3,550.52 3,550.80 3,550.52 3,550.80 0.0K
15:44 3,551.54 3,551.77 3,551.54 3,551.77 0.0K
15:45 3,551.86 3,551.86 3,551.46 3,551.46 0.0K
15:46 3,551.78 3,551.78 3,551.70 3,551.70 0.0K
15:47 3,551.73 3,551.73 3,551.28 3,551.28 0.0K
15:48 3,551.79 3,551.79 3,551.62 3,551.78 0.0K
15:49 3,551.51 3,551.69 3,551.51 3,551.69 0.0K
15:50 3,551.63 3,552.91 3,551.63 3,552.91 0.0K
15:51 3,553.22 3,553.22 3,552.65 3,552.96 0.0K
15:52 3,552.91 3,553.06 3,552.88 3,553.06 0.0K
15:53 3,553.23 3,553.23 3,552.38 3,552.92 0.0K
15:54 3,552.92 3,553.55 3,552.76 3,553.55 0.0K
15:55 3,553.36 3,554.37 3,553.36 3,554.37 0.0K
15:56 3,554.05 3,554.05 3,553.35 3,553.75 0.0K
15:57 3,553.07 3,553.07 3,552.52 3,552.72 0.0K
15:58 3,552.98 3,552.98 3,552.53 3,552.53 0.0K
15:59 3,552.53 3,552.76 3,551.85 3,552.76 0.0K
16:00 3,552.68 3,553.00 3,552.68 3,552.79 0.0K
16:01 3,552.81 3,552.82 3,552.81 3,552.82 0.0K
16:02 3,552.81 3,552.81 3,552.79 3,552.79 0.0K
16:03 3,552.82 3,552.91 3,552.82 3,552.91 0.0K
16:04 3,552.94 3,552.99 3,552.94 3,552.99 0.0K
16:05 3,552.90 3,552.90 3,552.88 3,552.89 0.0K
16:06 3,552.91 3,552.98 3,552.91 3,552.98 0.0K
16:07 3,552.99 3,552.99 3,552.98 3,552.98 0.0K
16:08 3,552.99 3,552.99 3,552.98 3,552.98 0.0K
16:09 3,552.96 3,553.02 3,552.96 3,552.98 0.0K
16:10 3,552.96 3,552.97 3,552.96 3,552.96 0.0K
16:11 3,552.96 3,553.00 3,552.96 3,553.00 0.0K
16:12 3,553.01 3,553.01 3,552.97 3,553.00 0.0K
16:13 3,553.01 3,553.03 3,553.01 3,553.03 0.0K
16:14 3,553.05 3,553.05 3,553.04 3,553.05 0.0K
16:15 3,553.05 3,553.05 3,553.05 3,553.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし