CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,546.66 3,547.98 3,546.66 3,547.98 0.0K
09:32 3,547.79 3,548.63 3,547.79 3,548.61 0.0K
09:33 3,548.67 3,549.85 3,548.67 3,549.85 0.0K
09:34 3,549.76 3,549.76 3,549.18 3,549.22 0.0K
09:35 3,548.57 3,548.86 3,548.57 3,548.61 0.0K
09:36 3,548.31 3,548.31 3,547.71 3,547.71 0.0K
09:37 3,547.87 3,549.03 3,547.87 3,548.88 0.0K
09:38 3,548.91 3,549.64 3,548.91 3,549.30 0.0K
09:39 3,549.81 3,551.64 3,549.81 3,551.64 0.0K
09:40 3,552.48 3,552.48 3,552.09 3,552.40 0.0K
09:41 3,552.52 3,552.52 3,552.14 3,552.14 0.0K
09:42 3,552.18 3,552.18 3,551.86 3,551.98 0.0K
09:43 3,552.10 3,552.23 3,551.97 3,552.23 0.0K
09:44 3,552.23 3,552.68 3,552.23 3,552.68 0.0K
09:45 3,552.30 3,552.34 3,551.79 3,551.89 0.0K
09:46 3,551.48 3,551.59 3,551.06 3,551.06 0.0K
09:47 3,550.42 3,550.42 3,548.58 3,548.58 0.0K
09:48 3,547.75 3,547.97 3,546.33 3,546.33 0.0K
09:49 3,546.68 3,547.25 3,546.68 3,547.25 0.0K
09:50 3,547.38 3,548.05 3,547.38 3,548.05 0.0K
09:51 3,548.29 3,548.29 3,545.00 3,545.00 0.0K
09:52 3,544.38 3,545.67 3,544.38 3,545.67 0.0K
09:53 3,545.48 3,546.77 3,545.48 3,546.77 0.0K
09:54 3,546.91 3,546.91 3,546.38 3,546.45 0.0K
09:55 3,546.59 3,546.95 3,546.16 3,546.95 0.0K
09:56 3,547.07 3,547.64 3,546.54 3,547.64 0.0K
09:57 3,547.46 3,547.89 3,547.24 3,547.24 0.0K
09:58 3,546.85 3,546.85 3,546.50 3,546.50 0.0K
09:59 3,547.24 3,547.68 3,547.11 3,547.68 0.0K
10:00 3,547.62 3,547.62 3,546.86 3,547.35 0.0K
10:01 3,547.56 3,547.56 3,546.57 3,546.57 0.0K
10:02 3,546.61 3,547.83 3,546.61 3,547.67 0.0K
10:03 3,547.92 3,548.85 3,547.92 3,548.37 0.0K
10:04 3,548.64 3,550.83 3,548.64 3,550.83 0.0K
10:05 3,551.41 3,552.26 3,551.41 3,551.89 0.0K
10:06 3,551.82 3,552.30 3,551.59 3,551.59 0.0K
10:07 3,551.62 3,551.62 3,550.56 3,551.12 0.0K
10:08 3,550.93 3,551.57 3,550.93 3,551.40 0.0K
10:09 3,552.15 3,552.27 3,551.95 3,552.07 0.0K
10:10 3,551.80 3,552.15 3,551.77 3,552.15 0.0K
10:11 3,552.02 3,552.02 3,551.15 3,551.15 0.0K
10:12 3,550.22 3,550.22 3,547.54 3,547.63 0.0K
10:13 3,549.03 3,549.24 3,548.80 3,549.24 0.0K
10:14 3,549.06 3,549.06 3,548.52 3,548.89 0.0K
10:15 3,548.59 3,549.38 3,548.30 3,548.77 0.0K
10:16 3,548.81 3,549.62 3,548.81 3,548.89 0.0K
10:17 3,547.93 3,547.94 3,547.23 3,547.26 0.0K
10:18 3,546.51 3,546.81 3,546.18 3,546.55 0.0K
10:19 3,546.43 3,546.72 3,546.18 3,546.72 0.0K
10:20 3,546.45 3,546.83 3,545.54 3,545.54 0.0K
10:21 3,544.50 3,544.50 3,543.27 3,543.51 0.0K
10:22 3,543.43 3,544.56 3,543.43 3,544.56 0.0K
10:23 3,544.95 3,545.47 3,544.95 3,545.47 0.0K
10:24 3,545.57 3,546.96 3,545.39 3,546.96 0.0K
10:25 3,547.36 3,547.86 3,547.16 3,547.42 0.0K
10:26 3,547.29 3,547.96 3,547.02 3,547.96 0.0K
10:27 3,547.38 3,548.25 3,547.38 3,548.25 0.0K
10:28 3,547.51 3,548.20 3,547.51 3,548.20 0.0K
10:29 3,548.26 3,548.46 3,548.26 3,548.46 0.0K
10:30 3,548.47 3,548.47 3,546.57 3,547.67 0.0K
10:31 3,547.97 3,547.97 3,547.35 3,547.45 0.0K
10:32 3,547.31 3,548.14 3,547.31 3,548.14 0.0K
10:33 3,547.93 3,548.65 3,547.93 3,548.65 0.0K
10:34 3,549.24 3,549.24 3,548.67 3,548.67 0.0K
10:35 3,549.27 3,549.27 3,548.65 3,548.65 0.0K
10:36 3,549.79 3,551.22 3,549.79 3,551.07 0.0K
10:37 3,551.02 3,551.02 3,550.53 3,550.53 0.0K
10:38 3,550.01 3,550.01 3,549.19 3,549.20 0.0K
10:39 3,549.14 3,549.29 3,548.97 3,548.97 0.0K
10:40 3,549.36 3,550.14 3,549.36 3,549.76 0.0K
10:41 3,550.05 3,550.85 3,550.05 3,550.85 0.0K
10:42 3,550.93 3,551.14 3,550.93 3,551.05 0.0K
10:43 3,551.46 3,551.60 3,551.11 3,551.60 0.0K
10:44 3,551.55 3,552.30 3,551.55 3,551.70 0.0K
10:45 3,551.42 3,551.95 3,551.37 3,551.75 0.0K
10:46 3,551.77 3,551.77 3,550.90 3,550.90 0.0K
10:47 3,550.91 3,550.91 3,550.46 3,550.58 0.0K
10:48 3,550.66 3,550.81 3,550.47 3,550.81 0.0K
10:49 3,550.97 3,551.30 3,550.97 3,551.10 0.0K
10:50 3,551.02 3,551.02 3,549.91 3,549.91 0.0K
10:51 3,550.28 3,550.56 3,550.28 3,550.56 0.0K
10:52 3,550.24 3,551.28 3,550.24 3,551.28 0.0K
10:53 3,551.04 3,551.04 3,550.13 3,550.13 0.0K
10:54 3,550.34 3,550.34 3,549.61 3,550.00 0.0K
10:55 3,550.18 3,550.18 3,549.63 3,549.63 0.0K
10:56 3,549.98 3,550.53 3,549.98 3,550.53 0.0K
10:57 3,550.98 3,551.02 3,550.76 3,550.76 0.0K
10:58 3,550.64 3,551.27 3,550.64 3,551.27 0.0K
10:59 3,551.87 3,551.92 3,551.62 3,551.62 0.0K
11:00 3,551.67 3,551.78 3,551.64 3,551.68 0.0K
11:01 3,551.48 3,551.55 3,551.38 3,551.55 0.0K
11:02 3,551.62 3,551.79 3,551.18 3,551.79 0.0K
11:03 3,552.21 3,553.40 3,552.21 3,553.40 0.0K
11:04 3,553.22 3,553.54 3,553.15 3,553.15 0.0K
11:05 3,553.05 3,553.05 3,552.16 3,552.16 0.0K
11:06 3,551.55 3,551.55 3,550.89 3,550.89 0.0K
11:07 3,550.61 3,550.61 3,549.84 3,549.84 0.0K
11:08 3,549.92 3,550.08 3,549.20 3,549.20 0.0K
11:09 3,549.34 3,549.75 3,549.27 3,549.69 0.0K
11:10 3,549.43 3,549.68 3,549.43 3,549.45 0.0K
11:11 3,549.03 3,549.03 3,548.68 3,548.68 0.0K
11:12 3,548.53 3,549.08 3,548.53 3,549.08 0.0K
11:13 3,549.32 3,549.32 3,548.97 3,548.98 0.0K
11:14 3,549.11 3,549.61 3,549.06 3,549.61 0.0K
11:15 3,549.49 3,549.51 3,549.36 3,549.40 0.0K
11:16 3,549.39 3,549.86 3,549.39 3,549.86 0.0K
11:17 3,550.02 3,550.02 3,549.46 3,549.46 0.0K
11:18 3,549.54 3,549.55 3,549.35 3,549.55 0.0K
11:19 3,549.35 3,549.81 3,549.35 3,549.81 0.0K
11:20 3,549.93 3,550.79 3,549.93 3,550.22 0.0K
11:21 3,549.96 3,550.08 3,549.96 3,549.99 0.0K
11:22 3,550.85 3,551.20 3,550.85 3,550.88 0.0K
11:23 3,550.68 3,550.68 3,550.32 3,550.50 0.0K
11:24 3,550.62 3,550.83 3,550.62 3,550.83 0.0K
11:25 3,550.90 3,551.24 3,550.90 3,551.20 0.0K
11:26 3,551.42 3,552.14 3,551.42 3,552.14 0.0K
11:27 3,552.08 3,552.39 3,552.05 3,552.39 0.0K
11:28 3,552.71 3,552.82 3,552.63 3,552.63 0.0K
11:29 3,552.62 3,552.86 3,552.62 3,552.86 0.0K
11:30 3,552.95 3,553.49 3,552.95 3,553.49 0.0K
11:31 3,553.72 3,553.90 3,553.72 3,553.75 0.0K
11:32 3,553.42 3,553.88 3,553.42 3,553.88 0.0K
11:33 3,554.26 3,554.69 3,554.26 3,554.62 0.0K
11:34 3,554.49 3,554.74 3,554.49 3,554.53 0.0K
11:35 3,554.76 3,554.76 3,553.92 3,553.92 0.0K
11:36 3,554.35 3,555.39 3,554.35 3,555.39 0.0K
11:37 3,555.53 3,555.87 3,555.41 3,555.49 0.0K
11:38 3,555.46 3,555.46 3,555.18 3,555.32 0.0K
11:39 3,555.55 3,555.59 3,555.14 3,555.14 0.0K
11:40 3,555.08 3,555.41 3,555.08 3,555.41 0.0K
11:41 3,555.44 3,555.52 3,555.44 3,555.48 0.0K
11:42 3,555.27 3,555.93 3,555.27 3,555.86 0.0K
11:43 3,556.16 3,556.35 3,556.16 3,556.35 0.0K
11:44 3,556.35 3,556.41 3,556.18 3,556.18 0.0K
11:45 3,556.20 3,556.20 3,556.03 3,556.03 0.0K
11:46 3,556.24 3,556.58 3,556.24 3,556.36 0.0K
11:47 3,556.31 3,556.31 3,556.11 3,556.12 0.0K
11:48 3,556.28 3,556.43 3,556.28 3,556.43 0.0K
11:49 3,556.36 3,556.64 3,556.36 3,556.51 0.0K
11:50 3,556.50 3,556.72 3,556.44 3,556.72 0.0K
11:51 3,556.93 3,557.01 3,556.62 3,556.62 0.0K
11:52 3,556.49 3,556.68 3,556.42 3,556.43 0.0K
11:53 3,556.54 3,556.71 3,556.54 3,556.71 0.0K
11:54 3,556.39 3,556.79 3,556.38 3,556.79 0.0K
11:55 3,556.74 3,556.82 3,556.60 3,556.76 0.0K
11:56 3,556.42 3,556.42 3,556.00 3,556.06 0.0K
11:57 3,556.13 3,556.13 3,555.95 3,556.06 0.0K
11:58 3,556.13 3,556.25 3,555.87 3,555.87 0.0K
11:59 3,556.03 3,556.10 3,555.56 3,555.56 0.0K
12:00 3,555.28 3,555.96 3,555.28 3,555.77 0.0K
12:01 3,555.66 3,555.98 3,555.66 3,555.98 0.0K
12:02 3,555.90 3,555.90 3,555.68 3,555.69 0.0K
12:03 3,555.61 3,556.32 3,555.61 3,556.32 0.0K
12:04 3,556.20 3,556.33 3,556.09 3,556.33 0.0K
12:05 3,556.31 3,556.48 3,556.31 3,556.48 0.0K
12:06 3,556.41 3,556.66 3,556.41 3,556.60 0.0K
12:07 3,556.71 3,556.79 3,556.58 3,556.76 0.0K
12:08 3,556.51 3,556.51 3,556.18 3,556.18 0.0K
12:09 3,556.24 3,556.24 3,556.09 3,556.11 0.0K
12:10 3,556.00 3,556.15 3,555.88 3,556.11 0.0K
12:11 3,556.19 3,556.19 3,556.12 3,556.15 0.0K
12:12 3,556.15 3,556.18 3,555.84 3,555.84 0.0K
12:13 3,555.47 3,555.68 3,555.47 3,555.58 0.0K
12:14 3,555.63 3,555.63 3,555.06 3,555.06 0.0K
12:15 3,554.76 3,555.55 3,554.76 3,555.55 0.0K
12:16 3,555.89 3,556.21 3,555.83 3,555.83 0.0K
12:17 3,555.77 3,555.77 3,555.60 3,555.60 0.0K
12:18 3,555.52 3,555.52 3,555.28 3,555.28 0.0K
12:19 3,555.10 3,555.10 3,554.59 3,554.59 0.0K
12:20 3,554.22 3,554.64 3,554.22 3,554.64 0.0K
12:21 3,554.48 3,554.50 3,554.09 3,554.09 0.0K
12:22 3,554.61 3,554.81 3,554.61 3,554.81 0.0K
12:23 3,554.81 3,555.13 3,554.79 3,555.13 0.0K
12:24 3,555.22 3,555.34 3,555.03 3,555.34 0.0K
12:25 3,555.40 3,556.08 3,555.40 3,556.08 0.0K
12:26 3,556.06 3,556.21 3,555.84 3,555.97 0.0K
12:27 3,555.88 3,555.96 3,555.61 3,555.61 0.0K
12:28 3,555.43 3,555.51 3,554.89 3,554.89 0.0K
12:29 3,555.08 3,555.08 3,554.36 3,554.36 0.0K
12:30 3,554.23 3,554.81 3,554.23 3,554.71 0.0K
12:31 3,554.39 3,554.61 3,554.34 3,554.61 0.0K
12:32 3,554.48 3,554.52 3,554.23 3,554.23 0.0K
12:33 3,553.94 3,554.27 3,553.93 3,554.24 0.0K
12:34 3,554.41 3,554.71 3,554.41 3,554.62 0.0K
12:35 3,554.64 3,554.76 3,554.43 3,554.76 0.0K
12:36 3,554.65 3,554.65 3,554.41 3,554.53 0.0K
12:37 3,554.70 3,554.70 3,554.46 3,554.59 0.0K
12:38 3,554.76 3,554.83 3,554.63 3,554.74 0.0K
12:39 3,554.49 3,554.81 3,554.49 3,554.81 0.0K
12:40 3,554.75 3,555.11 3,554.68 3,555.11 0.0K
12:41 3,555.16 3,555.16 3,555.00 3,555.03 0.0K
12:42 3,555.00 3,555.15 3,554.96 3,555.06 0.0K
12:43 3,555.10 3,555.10 3,554.80 3,554.80 0.0K
12:44 3,554.75 3,554.86 3,554.75 3,554.76 0.0K
12:45 3,554.67 3,554.67 3,554.45 3,554.64 0.0K
12:46 3,554.74 3,554.81 3,554.62 3,554.62 0.0K
12:47 3,554.56 3,554.56 3,554.20 3,554.20 0.0K
12:48 3,554.30 3,554.62 3,554.30 3,554.62 0.0K
12:49 3,554.67 3,554.99 3,554.58 3,554.99 0.0K
12:50 3,555.03 3,555.52 3,555.03 3,555.39 0.0K
12:51 3,555.33 3,555.69 3,555.33 3,555.62 0.0K
12:52 3,555.58 3,555.58 3,555.31 3,555.36 0.0K
12:53 3,555.39 3,555.63 3,555.34 3,555.63 0.0K
12:54 3,555.80 3,555.80 3,555.66 3,555.66 0.0K
12:55 3,555.50 3,555.50 3,555.36 3,555.50 0.0K
12:56 3,555.54 3,555.64 3,555.54 3,555.64 0.0K
12:57 3,555.64 3,555.84 3,555.62 3,555.84 0.0K
12:58 3,555.85 3,555.85 3,555.83 3,555.83 0.0K
12:59 3,555.95 3,555.98 3,555.77 3,555.77 0.0K
13:00 3,555.88 3,556.08 3,555.88 3,555.99 0.0K
13:01 3,555.59 3,555.59 3,554.83 3,554.83 0.0K
13:02 3,554.68 3,555.24 3,554.68 3,555.24 0.0K
13:03 3,555.23 3,555.30 3,555.06 3,555.06 0.0K
13:04 3,555.08 3,555.19 3,555.04 3,555.19 0.0K
13:05 3,555.22 3,555.55 3,555.07 3,555.55 0.0K
13:06 3,555.68 3,555.68 3,555.55 3,555.62 0.0K
13:07 3,555.61 3,555.77 3,555.61 3,555.76 0.0K
13:08 3,555.75 3,555.75 3,555.46 3,555.46 0.0K
13:09 3,555.66 3,555.94 3,555.66 3,555.75 0.0K
13:10 3,555.74 3,555.87 3,555.72 3,555.87 0.0K
13:11 3,555.86 3,556.08 3,555.86 3,555.90 0.0K
13:12 3,555.73 3,555.92 3,555.73 3,555.92 0.0K
13:13 3,555.86 3,556.12 3,555.86 3,556.12 0.0K
13:14 3,556.12 3,556.12 3,556.06 3,556.08 0.0K
13:15 3,556.05 3,556.09 3,555.97 3,556.08 0.0K
13:16 3,556.05 3,556.12 3,555.96 3,555.96 0.0K
13:17 3,555.93 3,556.08 3,555.88 3,555.89 0.0K
13:18 3,555.91 3,556.19 3,555.91 3,556.19 0.0K
13:19 3,556.39 3,556.48 3,556.39 3,556.46 0.0K
13:20 3,556.48 3,556.92 3,556.48 3,556.92 0.0K
13:21 3,557.00 3,557.05 3,556.87 3,556.87 0.0K
13:22 3,556.86 3,556.92 3,556.66 3,556.66 0.0K
13:23 3,556.63 3,556.63 3,556.52 3,556.52 0.0K
13:24 3,556.64 3,556.65 3,556.51 3,556.51 0.0K
13:25 3,556.51 3,556.79 3,556.51 3,556.79 0.0K
13:26 3,556.96 3,557.31 3,556.96 3,557.31 0.0K
13:27 3,557.38 3,557.51 3,557.38 3,557.51 0.0K
13:28 3,557.44 3,557.63 3,557.44 3,557.62 0.0K
13:29 3,557.94 3,558.67 3,557.94 3,558.67 0.0K
13:30 3,558.71 3,558.80 3,558.71 3,558.80 0.0K
13:31 3,558.70 3,559.38 3,558.70 3,559.38 0.0K
13:32 3,559.41 3,559.45 3,559.06 3,559.06 0.0K
13:33 3,559.04 3,559.04 3,558.54 3,558.54 0.0K
13:34 3,558.47 3,558.47 3,558.15 3,558.31 0.0K
13:35 3,558.50 3,558.87 3,558.50 3,558.87 0.0K
13:36 3,559.04 3,559.16 3,559.04 3,559.10 0.0K
13:37 3,559.05 3,559.25 3,559.05 3,559.08 0.0K
13:38 3,559.13 3,559.20 3,559.09 3,559.20 0.0K
13:39 3,559.36 3,559.78 3,559.36 3,559.78 0.0K
13:40 3,559.91 3,559.92 3,559.86 3,559.89 0.0K
13:41 3,559.71 3,559.83 3,559.71 3,559.80 0.0K
13:42 3,559.87 3,559.87 3,559.57 3,559.57 0.0K
13:43 3,559.44 3,559.62 3,559.44 3,559.59 0.0K
13:44 3,559.58 3,559.58 3,559.32 3,559.52 0.0K
13:45 3,559.46 3,559.52 3,559.46 3,559.52 0.0K
13:46 3,559.56 3,559.65 3,559.43 3,559.43 0.0K
13:47 3,559.52 3,559.52 3,559.32 3,559.41 0.0K
13:48 3,559.42 3,559.60 3,559.42 3,559.60 0.0K
13:49 3,559.57 3,559.69 3,559.57 3,559.67 0.0K
13:50 3,559.56 3,559.56 3,559.34 3,559.34 0.0K
13:51 3,558.96 3,559.01 3,558.83 3,558.83 0.0K
13:52 3,558.82 3,558.84 3,558.55 3,558.55 0.0K
13:53 3,558.73 3,558.98 3,558.73 3,558.98 0.0K
13:54 3,559.02 3,559.13 3,559.02 3,559.11 0.0K
13:55 3,559.21 3,559.33 3,559.21 3,559.33 0.0K
13:56 3,559.30 3,559.30 3,559.21 3,559.24 0.0K
13:57 3,559.15 3,559.25 3,559.15 3,559.25 0.0K
13:58 3,559.37 3,559.37 3,559.26 3,559.26 0.0K
13:59 3,559.34 3,559.49 3,558.20 3,558.20 0.0K
14:00 3,558.34 3,558.34 3,557.78 3,558.20 0.0K
14:01 3,558.63 3,558.70 3,558.55 3,558.55 0.0K
14:02 3,558.62 3,558.99 3,558.62 3,558.99 0.0K
14:03 3,558.95 3,558.97 3,558.83 3,558.83 0.0K
14:04 3,558.88 3,559.09 3,558.88 3,559.07 0.0K
14:05 3,559.10 3,559.10 3,558.79 3,558.79 0.0K
14:06 3,559.24 3,559.66 3,559.24 3,559.66 0.0K
14:07 3,559.53 3,559.53 3,559.25 3,559.40 0.0K
14:08 3,559.42 3,559.59 3,559.42 3,559.59 0.0K
14:09 3,559.58 3,559.72 3,559.54 3,559.54 0.0K
14:10 3,559.65 3,560.03 3,559.55 3,560.03 0.0K
14:11 3,559.84 3,559.84 3,559.76 3,559.78 0.0K
14:12 3,559.69 3,559.69 3,559.45 3,559.60 0.0K
14:13 3,559.64 3,559.96 3,559.64 3,559.96 0.0K
14:14 3,559.93 3,560.11 3,559.92 3,560.11 0.0K
14:15 3,559.94 3,559.94 3,559.69 3,559.69 0.0K
14:16 3,559.83 3,560.00 3,559.83 3,560.00 0.0K
14:17 3,560.11 3,560.54 3,560.11 3,560.54 0.0K
14:18 3,560.53 3,560.67 3,560.53 3,560.53 0.0K
14:19 3,560.45 3,560.63 3,560.44 3,560.63 0.0K
14:20 3,560.76 3,560.87 3,560.76 3,560.81 0.0K
14:21 3,560.54 3,560.60 3,560.54 3,560.58 0.0K
14:22 3,560.48 3,560.48 3,560.36 3,560.38 0.0K
14:23 3,560.47 3,560.53 3,560.47 3,560.53 0.0K
14:24 3,560.48 3,560.48 3,560.09 3,560.09 0.0K
14:25 3,560.01 3,560.01 3,559.69 3,559.90 0.0K
14:26 3,560.02 3,560.02 3,559.84 3,559.85 0.0K
14:27 3,559.96 3,560.14 3,559.96 3,560.14 0.0K
14:28 3,560.19 3,560.35 3,560.19 3,560.35 0.0K
14:29 3,560.33 3,560.45 3,560.33 3,560.40 0.0K
14:30 3,560.48 3,560.48 3,560.36 3,560.45 0.0K
14:31 3,560.49 3,560.50 3,560.45 3,560.45 0.0K
14:32 3,560.38 3,560.62 3,560.38 3,560.60 0.0K
14:33 3,560.86 3,560.86 3,560.68 3,560.83 0.0K
14:34 3,561.04 3,561.13 3,561.04 3,561.13 0.0K
14:35 3,561.10 3,561.14 3,560.91 3,561.14 0.0K
14:36 3,561.15 3,561.23 3,561.14 3,561.23 0.0K
14:37 3,561.48 3,561.67 3,561.48 3,561.67 0.0K
14:38 3,561.80 3,561.80 3,561.72 3,561.75 0.0K
14:39 3,561.77 3,561.99 3,561.77 3,561.99 0.0K
14:40 3,561.99 3,561.99 3,561.75 3,561.78 0.0K
14:41 3,561.75 3,561.90 3,561.75 3,561.81 0.0K
14:42 3,561.83 3,561.91 3,561.83 3,561.89 0.0K
14:43 3,561.94 3,561.95 3,561.55 3,561.60 0.0K
14:44 3,561.63 3,561.68 3,561.39 3,561.41 0.0K
14:45 3,561.42 3,561.42 3,561.10 3,561.22 0.0K
14:46 3,561.41 3,561.73 3,561.41 3,561.73 0.0K
14:47 3,561.77 3,561.77 3,561.33 3,561.33 0.0K
14:48 3,561.14 3,561.37 3,561.14 3,561.37 0.0K
14:49 3,561.33 3,561.41 3,561.31 3,561.41 0.0K
14:50 3,561.42 3,561.42 3,561.25 3,561.25 0.0K
14:51 3,561.23 3,561.23 3,560.72 3,560.72 0.0K
14:52 3,560.75 3,560.75 3,560.64 3,560.64 0.0K
14:53 3,560.54 3,560.54 3,560.22 3,560.22 0.0K
14:54 3,560.33 3,560.80 3,560.33 3,560.66 0.0K
14:55 3,560.66 3,560.80 3,560.41 3,560.41 0.0K
14:56 3,560.38 3,560.41 3,560.36 3,560.41 0.0K
14:57 3,560.44 3,560.64 3,560.44 3,560.64 0.0K
14:58 3,560.69 3,560.69 3,560.62 3,560.62 0.0K
14:59 3,560.59 3,560.70 3,560.59 3,560.64 0.0K
15:00 3,560.54 3,560.54 3,559.32 3,559.44 0.0K
15:01 3,559.41 3,559.41 3,558.71 3,558.71 0.0K
15:02 3,558.59 3,559.14 3,558.59 3,559.14 0.0K
15:03 3,559.07 3,559.37 3,559.07 3,559.37 0.0K
15:04 3,559.35 3,559.35 3,559.13 3,559.13 0.0K
15:05 3,558.86 3,558.89 3,558.76 3,558.82 0.0K
15:06 3,558.79 3,559.13 3,558.79 3,559.13 0.0K
15:07 3,559.11 3,559.80 3,559.11 3,559.80 0.0K
15:08 3,559.82 3,559.91 3,559.80 3,559.80 0.0K
15:09 3,559.81 3,559.83 3,559.58 3,559.83 0.0K
15:10 3,559.64 3,559.90 3,559.64 3,559.90 0.0K
15:11 3,560.00 3,560.00 3,559.83 3,559.83 0.0K
15:12 3,559.61 3,559.61 3,559.57 3,559.58 0.0K
15:13 3,559.67 3,559.84 3,559.67 3,559.78 0.0K
15:14 3,559.81 3,560.25 3,559.81 3,560.25 0.0K
15:15 3,560.28 3,560.28 3,560.01 3,560.09 0.0K
15:16 3,560.14 3,560.14 3,560.01 3,560.05 0.0K
15:17 3,559.97 3,560.03 3,559.97 3,560.03 0.0K
15:18 3,560.03 3,560.07 3,559.86 3,560.07 0.0K
15:19 3,560.03 3,560.03 3,559.93 3,559.93 0.0K
15:20 3,560.00 3,560.00 3,559.53 3,559.59 0.0K
15:21 3,559.76 3,559.76 3,559.53 3,559.54 0.0K
15:22 3,559.52 3,559.88 3,559.52 3,559.88 0.0K
15:23 3,560.01 3,560.16 3,559.77 3,559.77 0.0K
15:24 3,559.79 3,559.88 3,559.66 3,559.66 0.0K
15:25 3,559.69 3,559.69 3,559.66 3,559.69 0.0K
15:26 3,559.75 3,559.75 3,559.54 3,559.57 0.0K
15:27 3,559.52 3,559.95 3,559.52 3,559.95 0.0K
15:28 3,560.06 3,560.24 3,560.06 3,560.24 0.0K
15:29 3,560.28 3,560.32 3,560.19 3,560.24 0.0K
15:30 3,560.26 3,560.26 3,559.72 3,559.86 0.0K
15:31 3,559.59 3,559.65 3,559.33 3,559.33 0.0K
15:32 3,559.37 3,559.37 3,558.91 3,558.98 0.0K
15:33 3,558.95 3,558.95 3,558.52 3,558.52 0.0K
15:34 3,558.59 3,559.34 3,558.59 3,559.34 0.0K
15:35 3,559.32 3,559.32 3,559.02 3,559.21 0.0K
15:36 3,559.40 3,559.40 3,559.20 3,559.23 0.0K
15:37 3,559.43 3,559.54 3,559.25 3,559.54 0.0K
15:38 3,559.67 3,559.95 3,559.59 3,559.59 0.0K
15:39 3,559.55 3,559.72 3,559.55 3,559.66 0.0K
15:40 3,559.55 3,559.55 3,559.23 3,559.31 0.0K
15:41 3,559.31 3,559.31 3,559.21 3,559.28 0.0K
15:42 3,559.35 3,559.40 3,559.28 3,559.36 0.0K
15:43 3,559.50 3,559.50 3,559.08 3,559.08 0.0K
15:44 3,558.84 3,559.19 3,558.84 3,559.06 0.0K
15:45 3,558.95 3,558.97 3,558.90 3,558.97 0.0K
15:46 3,558.93 3,559.17 3,558.89 3,559.17 0.0K
15:47 3,559.10 3,559.10 3,558.59 3,558.59 0.0K
15:48 3,558.34 3,558.34 3,557.79 3,557.79 0.0K
15:49 3,557.82 3,557.82 3,557.52 3,557.62 0.0K
15:50 3,557.99 3,558.42 3,557.99 3,558.01 0.0K
15:51 3,557.93 3,557.93 3,557.78 3,557.81 0.0K
15:52 3,557.73 3,558.40 3,557.73 3,558.19 0.0K
15:53 3,558.13 3,558.33 3,557.88 3,557.88 0.0K
15:54 3,557.81 3,558.78 3,557.81 3,558.78 0.0K
15:55 3,558.45 3,559.41 3,558.45 3,559.41 0.0K
15:56 3,559.58 3,559.63 3,559.45 3,559.45 0.0K
15:57 3,559.55 3,559.55 3,559.45 3,559.45 0.0K
15:58 3,559.47 3,559.67 3,559.47 3,559.67 0.0K
15:59 3,559.56 3,560.41 3,559.56 3,560.41 0.0K
16:00 3,560.02 3,560.09 3,560.02 3,560.08 0.0K
16:01 3,560.08 3,560.16 3,560.08 3,560.16 0.0K
16:02 3,560.17 3,560.19 3,560.15 3,560.19 0.0K
16:03 3,560.19 3,560.20 3,560.19 3,560.19 0.0K
16:04 3,560.20 3,560.25 3,560.20 3,560.23 0.0K
16:05 3,560.20 3,560.21 3,560.12 3,560.12 0.0K
16:06 3,560.14 3,560.14 3,560.11 3,560.11 0.0K
16:07 3,560.12 3,560.14 3,560.11 3,560.14 0.0K
16:08 3,560.12 3,560.19 3,560.12 3,560.16 0.0K
16:09 3,560.16 3,560.18 3,560.09 3,560.13 0.0K
16:10 3,560.10 3,560.19 3,560.10 3,560.19 0.0K
16:11 3,560.17 3,560.17 3,560.12 3,560.12 0.0K
16:12 3,560.15 3,560.16 3,560.15 3,560.15 0.0K
16:13 3,560.13 3,560.18 3,560.13 3,560.16 0.0K
16:14 3,560.16 3,560.21 3,560.16 3,560.19 0.0K
16:15 3,560.19 3,560.19 3,560.19 3,560.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし