CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,571.26 3,571.59 3,571.10 3,571.10 0.0K
09:32 3,570.59 3,570.59 3,570.25 3,570.48 0.0K
09:33 3,570.24 3,570.83 3,569.99 3,569.99 0.0K
09:34 3,570.40 3,570.40 3,570.13 3,570.22 0.0K
09:35 3,569.59 3,569.80 3,569.59 3,569.61 0.0K
09:36 3,569.08 3,569.08 3,568.07 3,568.07 0.0K
09:37 3,568.16 3,568.39 3,568.06 3,568.39 0.0K
09:38 3,569.23 3,569.23 3,568.71 3,568.71 0.0K
09:39 3,567.89 3,568.06 3,567.89 3,568.00 0.0K
09:40 3,568.18 3,568.32 3,567.98 3,568.26 0.0K
09:41 3,568.67 3,569.25 3,568.67 3,568.69 0.0K
09:42 3,568.79 3,568.79 3,568.29 3,568.37 0.0K
09:43 3,568.46 3,568.72 3,568.34 3,568.72 0.0K
09:44 3,568.25 3,568.25 3,567.58 3,567.65 0.0K
09:45 3,567.56 3,568.36 3,567.56 3,568.07 0.0K
09:46 3,568.52 3,568.63 3,568.47 3,568.63 0.0K
09:47 3,568.85 3,569.78 3,568.60 3,569.25 0.0K
09:48 3,570.10 3,570.46 3,570.10 3,570.36 0.0K
09:49 3,570.48 3,570.48 3,569.95 3,570.40 0.0K
09:50 3,570.46 3,570.46 3,569.45 3,569.60 0.0K
09:51 3,569.32 3,569.83 3,569.32 3,569.37 0.0K
09:52 3,570.46 3,570.46 3,569.98 3,570.02 0.0K
09:53 3,570.37 3,570.43 3,569.88 3,569.91 0.0K
09:54 3,569.66 3,569.95 3,569.34 3,569.81 0.0K
09:55 3,569.30 3,569.30 3,568.54 3,568.86 0.0K
09:56 3,568.27 3,568.67 3,568.22 3,568.41 0.0K
09:57 3,568.58 3,568.88 3,568.58 3,568.88 0.0K
09:58 3,568.64 3,568.96 3,568.62 3,568.79 0.0K
09:59 3,568.97 3,568.97 3,568.22 3,568.42 0.0K
10:00 3,568.31 3,568.63 3,568.11 3,568.49 0.0K
10:01 3,566.86 3,566.86 3,564.19 3,564.65 0.0K
10:02 3,563.53 3,564.11 3,563.53 3,564.11 0.0K
10:03 3,564.26 3,564.48 3,563.74 3,564.32 0.0K
10:04 3,563.34 3,563.34 3,563.18 3,563.34 0.0K
10:05 3,562.46 3,562.46 3,561.57 3,561.63 0.0K
10:06 3,561.39 3,561.39 3,560.38 3,560.81 0.0K
10:07 3,561.65 3,562.13 3,561.32 3,562.13 0.0K
10:08 3,561.12 3,561.26 3,561.03 3,561.22 0.0K
10:09 3,561.34 3,561.64 3,560.92 3,561.15 0.0K
10:10 3,562.41 3,562.41 3,560.97 3,561.56 0.0K
10:11 3,560.75 3,560.75 3,559.98 3,560.02 0.0K
10:12 3,559.16 3,559.16 3,558.50 3,558.74 0.0K
10:13 3,558.38 3,559.25 3,558.38 3,559.25 0.0K
10:14 3,558.84 3,558.84 3,558.27 3,558.55 0.0K
10:15 3,558.41 3,558.41 3,557.91 3,558.21 0.0K
10:16 3,557.81 3,557.81 3,557.30 3,557.30 0.0K
10:17 3,557.09 3,557.09 3,555.06 3,556.09 0.0K
10:18 3,554.99 3,555.54 3,554.99 3,555.54 0.0K
10:19 3,555.06 3,555.19 3,554.93 3,555.19 0.0K
10:20 3,555.23 3,555.23 3,554.83 3,555.10 0.0K
10:21 3,554.98 3,556.82 3,554.93 3,556.28 0.0K
10:22 3,556.15 3,556.89 3,556.15 3,556.71 0.0K
10:23 3,557.60 3,559.56 3,557.60 3,559.56 0.0K
10:24 3,558.53 3,558.53 3,557.97 3,558.07 0.0K
10:25 3,557.14 3,557.53 3,556.71 3,557.14 0.0K
10:26 3,556.40 3,556.86 3,556.40 3,556.86 0.0K
10:27 3,556.86 3,556.86 3,556.10 3,556.10 0.0K
10:28 3,556.43 3,556.56 3,556.22 3,556.56 0.0K
10:29 3,555.96 3,555.96 3,555.57 3,555.57 0.0K
10:30 3,556.11 3,556.11 3,555.44 3,555.89 0.0K
10:31 3,555.07 3,555.18 3,555.00 3,555.00 0.0K
10:32 3,555.41 3,555.41 3,554.58 3,554.58 0.0K
10:33 3,554.27 3,554.31 3,554.08 3,554.08 0.0K
10:34 3,554.75 3,555.10 3,554.75 3,554.91 0.0K
10:35 3,554.70 3,555.60 3,554.70 3,555.60 0.0K
10:36 3,555.41 3,555.74 3,555.36 3,555.36 0.0K
10:37 3,555.58 3,555.58 3,555.19 3,555.21 0.0K
10:38 3,555.98 3,555.98 3,555.69 3,555.73 0.0K
10:39 3,555.92 3,556.07 3,555.72 3,555.72 0.0K
10:40 3,556.43 3,556.43 3,555.87 3,555.87 0.0K
10:41 3,555.99 3,559.23 3,555.99 3,558.18 0.0K
10:42 3,559.47 3,559.47 3,558.37 3,558.97 0.0K
10:43 3,558.32 3,559.22 3,558.32 3,558.64 0.0K
10:44 3,559.29 3,559.38 3,558.89 3,559.26 0.0K
10:45 3,559.22 3,560.79 3,559.22 3,560.79 0.0K
10:46 3,560.24 3,560.24 3,559.00 3,559.55 0.0K
10:47 3,558.59 3,559.14 3,558.59 3,558.88 0.0K
10:48 3,559.20 3,560.17 3,559.20 3,559.92 0.0K
10:49 3,560.55 3,560.70 3,560.49 3,560.62 0.0K
10:50 3,560.62 3,560.65 3,560.30 3,560.30 0.0K
10:51 3,560.59 3,561.38 3,560.59 3,560.66 0.0K
10:52 3,561.52 3,561.61 3,561.16 3,561.16 0.0K
10:53 3,561.39 3,561.39 3,561.21 3,561.21 0.0K
10:54 3,561.59 3,562.03 3,561.59 3,562.03 0.0K
10:55 3,562.02 3,562.02 3,561.41 3,561.41 0.0K
10:56 3,561.10 3,561.34 3,561.02 3,561.34 0.0K
10:57 3,561.04 3,561.04 3,560.40 3,560.84 0.0K
10:58 3,560.37 3,560.37 3,559.98 3,560.19 0.0K
10:59 3,559.73 3,559.99 3,559.73 3,559.91 0.0K
11:00 3,560.07 3,560.07 3,559.89 3,559.89 0.0K
11:01 3,559.98 3,559.98 3,559.20 3,559.20 0.0K
11:02 3,559.42 3,559.42 3,557.80 3,558.11 0.0K
11:03 3,557.62 3,558.03 3,557.62 3,558.03 0.0K
11:04 3,557.74 3,557.74 3,556.74 3,556.74 0.0K
11:05 3,556.91 3,556.95 3,556.65 3,556.65 0.0K
11:06 3,556.76 3,557.39 3,556.76 3,557.17 0.0K
11:07 3,557.11 3,557.68 3,557.09 3,557.68 0.0K
11:08 3,557.78 3,557.78 3,557.02 3,557.02 0.0K
11:09 3,557.00 3,557.28 3,557.00 3,557.28 0.0K
11:10 3,557.12 3,557.49 3,557.12 3,557.49 0.0K
11:11 3,557.22 3,557.76 3,557.22 3,557.76 0.0K
11:12 3,557.25 3,557.51 3,557.25 3,557.31 0.0K
11:13 3,557.23 3,557.32 3,557.23 3,557.32 0.0K
11:14 3,557.17 3,557.17 3,555.95 3,555.95 0.0K
11:15 3,555.75 3,556.26 3,555.75 3,556.14 0.0K
11:16 3,556.21 3,556.31 3,556.18 3,556.31 0.0K
11:17 3,556.70 3,556.96 3,556.27 3,556.96 0.0K
11:18 3,556.98 3,556.98 3,556.79 3,556.79 0.0K
11:19 3,556.68 3,556.68 3,556.55 3,556.55 0.0K
11:20 3,556.54 3,556.70 3,556.51 3,556.70 0.0K
11:21 3,556.76 3,557.43 3,556.76 3,557.07 0.0K
11:22 3,556.80 3,557.20 3,556.80 3,557.20 0.0K
11:23 3,557.32 3,557.89 3,557.32 3,557.89 0.0K
11:24 3,557.86 3,558.01 3,557.85 3,557.94 0.0K
11:25 3,557.86 3,558.91 3,557.86 3,558.91 0.0K
11:26 3,559.28 3,559.70 3,559.28 3,559.49 0.0K
11:27 3,559.46 3,560.10 3,559.46 3,560.10 0.0K
11:28 3,560.12 3,560.34 3,560.12 3,560.34 0.0K
11:29 3,560.32 3,561.92 3,560.32 3,561.92 0.0K
11:30 3,562.47 3,562.47 3,561.85 3,561.85 0.0K
11:31 3,561.43 3,562.20 3,561.43 3,562.20 0.0K
11:32 3,562.43 3,562.57 3,562.26 3,562.57 0.0K
11:33 3,562.51 3,562.54 3,562.49 3,562.54 0.0K
11:34 3,562.53 3,562.53 3,562.47 3,562.48 0.0K
11:35 3,562.42 3,562.42 3,562.15 3,562.39 0.0K
11:36 3,562.37 3,562.61 3,562.26 3,562.61 0.0K
11:37 3,563.15 3,563.15 3,562.95 3,563.07 0.0K
11:38 3,563.17 3,563.17 3,562.85 3,562.94 0.0K
11:39 3,562.70 3,562.70 3,562.31 3,562.31 0.0K
11:40 3,562.22 3,562.41 3,562.22 3,562.31 0.0K
11:41 3,561.96 3,561.96 3,561.02 3,561.13 0.0K
11:42 3,561.19 3,561.19 3,560.10 3,560.60 0.0K
11:43 3,560.09 3,560.09 3,559.38 3,559.38 0.0K
11:44 3,559.30 3,559.51 3,558.92 3,559.51 0.0K
11:45 3,558.88 3,559.05 3,558.74 3,558.84 0.0K
11:46 3,558.90 3,559.20 3,558.90 3,559.10 0.0K
11:47 3,559.18 3,559.49 3,559.18 3,559.49 0.0K
11:48 3,559.16 3,559.29 3,559.13 3,559.17 0.0K
11:49 3,559.12 3,559.14 3,558.10 3,558.63 0.0K
11:50 3,558.06 3,558.19 3,557.12 3,557.39 0.0K
11:51 3,556.86 3,556.86 3,555.48 3,556.63 0.0K
11:52 3,555.27 3,555.27 3,553.63 3,553.85 0.0K
11:53 3,553.70 3,553.71 3,553.63 3,553.71 0.0K
11:54 3,554.14 3,554.14 3,553.69 3,553.87 0.0K
11:55 3,553.72 3,554.27 3,553.72 3,554.17 0.0K
11:56 3,553.95 3,555.10 3,553.95 3,554.14 0.0K
11:57 3,555.41 3,556.07 3,555.41 3,556.07 0.0K
11:58 3,555.81 3,555.81 3,554.73 3,555.27 0.0K
11:59 3,555.04 3,555.11 3,554.91 3,555.11 0.0K
12:00 3,555.12 3,555.30 3,555.07 3,555.30 0.0K
12:01 3,555.19 3,555.74 3,555.19 3,555.74 0.0K
12:02 3,555.50 3,555.50 3,554.98 3,555.09 0.0K
12:03 3,554.65 3,554.79 3,554.27 3,554.79 0.0K
12:04 3,554.31 3,554.48 3,554.27 3,554.48 0.0K
12:05 3,554.34 3,554.34 3,554.07 3,554.07 0.0K
12:06 3,553.93 3,554.19 3,553.93 3,554.10 0.0K
12:07 3,554.08 3,554.08 3,553.17 3,553.86 0.0K
12:08 3,552.67 3,552.67 3,551.82 3,552.03 0.0K
12:09 3,552.34 3,553.04 3,552.34 3,552.91 0.0K
12:10 3,553.07 3,553.40 3,553.07 3,553.17 0.0K
12:11 3,553.00 3,553.21 3,553.00 3,553.21 0.0K
12:12 3,552.75 3,552.75 3,552.47 3,552.60 0.0K
12:13 3,552.62 3,552.65 3,552.55 3,552.55 0.0K
12:14 3,552.88 3,552.88 3,552.44 3,552.59 0.0K
12:15 3,552.52 3,552.85 3,552.52 3,552.71 0.0K
12:16 3,552.70 3,552.70 3,552.39 3,552.49 0.0K
12:17 3,552.20 3,552.20 3,552.01 3,552.12 0.0K
12:18 3,551.84 3,552.26 3,551.84 3,552.26 0.0K
12:19 3,552.57 3,552.57 3,552.07 3,552.28 0.0K
12:20 3,552.05 3,552.15 3,551.45 3,551.69 0.0K
12:21 3,550.99 3,551.02 3,550.85 3,551.02 0.0K
12:22 3,550.83 3,551.99 3,550.80 3,550.92 0.0K
12:23 3,551.97 3,552.17 3,551.64 3,551.86 0.0K
12:24 3,551.44 3,551.49 3,551.40 3,551.43 0.0K
12:25 3,551.40 3,552.34 3,551.40 3,551.83 0.0K
12:26 3,552.18 3,552.63 3,552.18 3,552.63 0.0K
12:27 3,553.32 3,553.83 3,553.32 3,553.49 0.0K
12:28 3,553.72 3,553.72 3,553.23 3,553.25 0.0K
12:29 3,553.00 3,553.09 3,552.96 3,552.96 0.0K
12:30 3,553.39 3,553.65 3,553.39 3,553.65 0.0K
12:31 3,553.89 3,554.58 3,553.76 3,553.96 0.0K
12:32 3,555.73 3,555.73 3,555.34 3,555.47 0.0K
12:33 3,555.21 3,555.24 3,554.99 3,555.13 0.0K
12:34 3,554.92 3,554.92 3,554.51 3,554.51 0.0K
12:35 3,554.61 3,554.70 3,553.90 3,554.51 0.0K
12:36 3,553.92 3,553.92 3,553.32 3,553.32 0.0K
12:37 3,552.85 3,552.86 3,552.16 3,552.31 0.0K
12:38 3,551.75 3,551.77 3,551.20 3,551.52 0.0K
12:39 3,551.28 3,551.82 3,551.28 3,551.49 0.0K
12:40 3,551.73 3,551.89 3,551.71 3,551.89 0.0K
12:41 3,551.95 3,552.93 3,551.95 3,552.61 0.0K
12:42 3,553.37 3,553.37 3,553.12 3,553.15 0.0K
12:43 3,553.12 3,553.50 3,553.12 3,553.42 0.0K
12:44 3,553.07 3,553.07 3,552.95 3,553.04 0.0K
12:45 3,553.27 3,553.38 3,553.12 3,553.35 0.0K
12:46 3,553.38 3,553.69 3,553.38 3,553.45 0.0K
12:47 3,553.41 3,553.41 3,552.03 3,552.37 0.0K
12:48 3,551.96 3,552.31 3,551.96 3,552.06 0.0K
12:49 3,552.17 3,552.28 3,552.11 3,552.28 0.0K
12:50 3,552.35 3,553.04 3,552.35 3,553.04 0.0K
12:51 3,553.03 3,553.03 3,552.86 3,552.98 0.0K
12:52 3,553.03 3,553.69 3,553.03 3,553.69 0.0K
12:53 3,553.69 3,554.13 3,553.69 3,554.13 0.0K
12:54 3,554.25 3,554.36 3,554.20 3,554.36 0.0K
12:55 3,554.51 3,554.58 3,554.38 3,554.58 0.0K
12:56 3,554.59 3,554.85 3,554.59 3,554.77 0.0K
12:57 3,554.81 3,555.01 3,554.81 3,554.96 0.0K
12:58 3,555.05 3,555.27 3,555.05 3,555.27 0.0K
12:59 3,555.25 3,555.52 3,555.25 3,555.52 0.0K
13:00 3,555.42 3,555.63 3,555.42 3,555.63 0.0K
13:01 3,556.07 3,556.51 3,556.07 3,556.51 0.0K
13:02 3,556.45 3,556.67 3,556.45 3,556.61 0.0K
13:03 3,556.67 3,556.74 3,556.61 3,556.61 0.0K
13:04 3,556.59 3,557.72 3,556.59 3,557.72 0.0K
13:05 3,557.65 3,557.87 3,557.28 3,557.28 0.0K
13:06 3,557.21 3,557.21 3,556.98 3,557.08 0.0K
13:07 3,557.05 3,557.05 3,555.37 3,555.37 0.0K
13:08 3,555.14 3,555.43 3,555.14 3,555.32 0.0K
13:09 3,555.28 3,555.89 3,555.28 3,555.89 0.0K
13:10 3,555.84 3,556.22 3,555.84 3,556.22 0.0K
13:11 3,556.06 3,556.32 3,556.06 3,556.21 0.0K
13:12 3,556.26 3,556.74 3,556.26 3,556.74 0.0K
13:13 3,556.84 3,557.06 3,556.84 3,557.06 0.0K
13:14 3,557.04 3,557.11 3,557.00 3,557.00 0.0K
13:15 3,556.88 3,557.40 3,556.88 3,557.40 0.0K
13:16 3,557.55 3,557.68 3,557.49 3,557.57 0.0K
13:17 3,557.49 3,557.49 3,556.90 3,557.24 0.0K
13:18 3,556.85 3,557.01 3,556.85 3,556.96 0.0K
13:19 3,557.32 3,557.32 3,557.00 3,557.08 0.0K
13:20 3,556.98 3,557.32 3,556.98 3,557.32 0.0K
13:21 3,556.95 3,557.05 3,556.95 3,557.00 0.0K
13:22 3,556.93 3,557.07 3,556.93 3,557.07 0.0K
13:23 3,556.92 3,557.15 3,556.72 3,556.85 0.0K
13:24 3,556.86 3,556.97 3,556.80 3,556.83 0.0K
13:25 3,557.04 3,557.59 3,557.04 3,557.46 0.0K
13:26 3,557.60 3,557.60 3,556.75 3,556.90 0.0K
13:27 3,556.22 3,556.30 3,556.07 3,556.27 0.0K
13:28 3,556.33 3,556.46 3,556.33 3,556.39 0.0K
13:29 3,556.35 3,556.53 3,556.35 3,556.41 0.0K
13:30 3,556.44 3,556.54 3,556.10 3,556.13 0.0K
13:31 3,556.48 3,556.66 3,556.41 3,556.48 0.0K
13:32 3,556.94 3,557.20 3,556.94 3,557.20 0.0K
13:33 3,557.03 3,557.28 3,556.89 3,557.00 0.0K
13:34 3,557.46 3,557.84 3,557.46 3,557.80 0.0K
13:35 3,558.06 3,558.06 3,557.69 3,557.70 0.0K
13:36 3,557.69 3,558.56 3,557.69 3,558.33 0.0K
13:37 3,558.63 3,558.63 3,558.47 3,558.47 0.0K
13:38 3,558.37 3,558.45 3,558.37 3,558.45 0.0K
13:39 3,558.33 3,558.33 3,558.26 3,558.32 0.0K
13:40 3,558.30 3,559.14 3,558.30 3,559.00 0.0K
13:41 3,559.22 3,559.26 3,559.18 3,559.26 0.0K
13:42 3,559.02 3,559.15 3,558.99 3,559.15 0.0K
13:43 3,559.04 3,559.04 3,558.69 3,558.69 0.0K
13:44 3,558.79 3,558.91 3,558.79 3,558.79 0.0K
13:45 3,559.10 3,559.25 3,559.10 3,559.15 0.0K
13:46 3,559.55 3,559.61 3,559.54 3,559.61 0.0K
13:47 3,559.37 3,559.37 3,558.47 3,558.73 0.0K
13:48 3,558.40 3,558.92 3,558.40 3,558.88 0.0K
13:49 3,558.99 3,558.99 3,558.98 3,558.99 0.0K
13:50 3,558.94 3,559.77 3,558.94 3,559.47 0.0K
13:51 3,559.95 3,560.26 3,559.95 3,560.26 0.0K
13:52 3,560.34 3,560.91 3,560.34 3,560.72 0.0K
13:53 3,560.83 3,560.92 3,560.83 3,560.91 0.0K
13:54 3,560.76 3,561.11 3,560.76 3,561.10 0.0K
13:55 3,561.33 3,561.69 3,561.33 3,561.63 0.0K
13:56 3,561.65 3,561.69 3,561.47 3,561.69 0.0K
13:57 3,561.44 3,561.55 3,561.44 3,561.51 0.0K
13:58 3,561.79 3,561.92 3,561.79 3,561.87 0.0K
13:59 3,561.84 3,561.84 3,561.72 3,561.72 0.0K
14:00 3,561.65 3,561.65 3,561.35 3,561.42 0.0K
14:01 3,561.48 3,561.61 3,560.85 3,561.10 0.0K
14:02 3,561.15 3,561.37 3,561.14 3,561.14 0.0K
14:03 3,561.18 3,561.36 3,561.18 3,561.36 0.0K
14:04 3,561.36 3,561.52 3,561.29 3,561.52 0.0K
14:05 3,561.36 3,561.57 3,561.36 3,561.57 0.0K
14:06 3,561.63 3,561.95 3,561.63 3,561.95 0.0K
14:07 3,562.24 3,562.63 3,562.24 3,562.46 0.0K
14:08 3,562.20 3,562.20 3,561.88 3,561.88 0.0K
14:09 3,562.00 3,562.07 3,561.93 3,561.97 0.0K
14:10 3,561.95 3,562.45 3,561.93 3,562.45 0.0K
14:11 3,562.77 3,562.77 3,562.50 3,562.53 0.0K
14:12 3,562.22 3,562.38 3,562.22 3,562.37 0.0K
14:13 3,562.50 3,562.51 3,562.30 3,562.30 0.0K
14:14 3,562.32 3,562.32 3,562.23 3,562.25 0.0K
14:15 3,562.14 3,562.28 3,561.98 3,562.28 0.0K
14:16 3,562.10 3,562.21 3,562.08 3,562.21 0.0K
14:17 3,562.13 3,562.57 3,562.08 3,562.08 0.0K
14:18 3,562.76 3,562.76 3,562.72 3,562.72 0.0K
14:19 3,562.78 3,563.25 3,562.78 3,562.89 0.0K
14:20 3,563.55 3,563.55 3,563.40 3,563.53 0.0K
14:21 3,563.42 3,563.42 3,563.02 3,563.02 0.0K
14:22 3,562.95 3,562.95 3,562.88 3,562.88 0.0K
14:23 3,562.76 3,562.76 3,561.98 3,562.52 0.0K
14:24 3,561.77 3,562.30 3,561.77 3,562.01 0.0K
14:25 3,562.11 3,562.11 3,561.63 3,561.96 0.0K
14:26 3,561.69 3,561.69 3,561.47 3,561.47 0.0K
14:27 3,561.51 3,561.54 3,561.46 3,561.54 0.0K
14:28 3,561.72 3,562.07 3,561.72 3,562.06 0.0K
14:29 3,561.87 3,561.87 3,561.69 3,561.74 0.0K
14:30 3,561.65 3,561.75 3,561.43 3,561.67 0.0K
14:31 3,561.34 3,561.85 3,561.30 3,561.56 0.0K
14:32 3,561.75 3,562.44 3,561.75 3,562.31 0.0K
14:33 3,562.26 3,562.75 3,562.26 3,562.75 0.0K
14:34 3,562.69 3,562.71 3,562.50 3,562.71 0.0K
14:35 3,562.75 3,563.51 3,562.75 3,563.45 0.0K
14:36 3,563.57 3,563.57 3,563.31 3,563.31 0.0K
14:37 3,563.39 3,563.52 3,563.34 3,563.52 0.0K
14:38 3,563.49 3,563.66 3,563.49 3,563.66 0.0K
14:39 3,563.39 3,563.39 3,563.19 3,563.34 0.0K
14:40 3,563.41 3,564.25 3,563.41 3,564.03 0.0K
14:41 3,564.36 3,564.36 3,564.32 3,564.32 0.0K
14:42 3,564.63 3,564.80 3,564.34 3,564.80 0.0K
14:43 3,564.42 3,564.42 3,564.34 3,564.41 0.0K
14:44 3,564.37 3,564.58 3,564.31 3,564.58 0.0K
14:45 3,564.49 3,565.13 3,564.49 3,565.13 0.0K
14:46 3,565.14 3,565.22 3,565.08 3,565.22 0.0K
14:47 3,565.04 3,565.15 3,565.04 3,565.08 0.0K
14:48 3,565.03 3,565.34 3,564.94 3,565.10 0.0K
14:49 3,565.40 3,565.40 3,565.27 3,565.37 0.0K
14:50 3,565.28 3,565.38 3,565.25 3,565.38 0.0K
14:51 3,564.98 3,565.12 3,564.98 3,565.08 0.0K
14:52 3,565.05 3,565.15 3,564.88 3,565.15 0.0K
14:53 3,565.08 3,565.20 3,564.99 3,564.99 0.0K
14:54 3,565.13 3,565.23 3,565.04 3,565.04 0.0K
14:55 3,565.03 3,565.58 3,564.94 3,565.58 0.0K
14:56 3,565.66 3,566.29 3,565.66 3,566.29 0.0K
14:57 3,566.23 3,566.54 3,566.23 3,566.42 0.0K
14:58 3,566.40 3,566.40 3,566.32 3,566.35 0.0K
14:59 3,566.07 3,566.07 3,565.90 3,565.98 0.0K
15:00 3,565.85 3,565.92 3,565.85 3,565.92 0.0K
15:01 3,565.62 3,565.68 3,565.62 3,565.62 0.0K
15:02 3,565.53 3,565.53 3,564.79 3,564.79 0.0K
15:03 3,564.39 3,564.39 3,564.15 3,564.15 0.0K
15:04 3,563.96 3,563.96 3,563.61 3,563.71 0.0K
15:05 3,563.91 3,563.98 3,563.91 3,563.97 0.0K
15:06 3,563.76 3,563.76 3,562.83 3,563.12 0.0K
15:07 3,562.78 3,562.78 3,562.37 3,562.54 0.0K
15:08 3,563.05 3,563.92 3,563.05 3,563.79 0.0K
15:09 3,563.94 3,564.28 3,563.94 3,564.28 0.0K
15:10 3,564.03 3,564.03 3,562.89 3,563.34 0.0K
15:11 3,562.75 3,562.75 3,562.18 3,562.34 0.0K
15:12 3,562.28 3,562.28 3,562.02 3,562.02 0.0K
15:13 3,562.12 3,562.12 3,561.06 3,561.58 0.0K
15:14 3,561.00 3,561.00 3,560.30 3,560.37 0.0K
15:15 3,560.60 3,560.67 3,560.44 3,560.67 0.0K
15:16 3,560.38 3,560.75 3,560.38 3,560.56 0.0K
15:17 3,560.45 3,561.07 3,560.45 3,561.07 0.0K
15:18 3,560.62 3,560.96 3,560.62 3,560.78 0.0K
15:19 3,560.90 3,561.26 3,560.83 3,561.26 0.0K
15:20 3,560.83 3,560.83 3,560.47 3,560.47 0.0K
15:21 3,560.47 3,560.47 3,559.80 3,559.80 0.0K
15:22 3,559.82 3,560.08 3,559.82 3,560.08 0.0K
15:23 3,559.75 3,560.26 3,559.75 3,560.06 0.0K
15:24 3,560.31 3,560.61 3,560.31 3,560.56 0.0K
15:25 3,560.34 3,560.70 3,560.34 3,560.64 0.0K
15:26 3,560.66 3,560.77 3,560.66 3,560.67 0.0K
15:27 3,560.58 3,560.64 3,560.43 3,560.59 0.0K
15:28 3,560.60 3,560.63 3,560.38 3,560.44 0.0K
15:29 3,560.97 3,561.22 3,560.97 3,561.22 0.0K
15:30 3,560.88 3,560.88 3,560.59 3,560.59 0.0K
15:31 3,560.65 3,560.68 3,560.11 3,560.32 0.0K
15:32 3,559.88 3,560.19 3,559.88 3,560.08 0.0K
15:33 3,560.49 3,560.49 3,560.29 3,560.29 0.0K
15:34 3,560.50 3,560.50 3,560.09 3,560.12 0.0K
15:35 3,560.19 3,560.19 3,560.00 3,560.00 0.0K
15:36 3,559.98 3,559.98 3,559.44 3,559.55 0.0K
15:37 3,559.71 3,559.71 3,559.24 3,559.45 0.0K
15:38 3,559.32 3,559.67 3,559.32 3,559.57 0.0K
15:39 3,559.67 3,559.72 3,559.33 3,559.72 0.0K
15:40 3,559.28 3,559.35 3,559.14 3,559.14 0.0K
15:41 3,559.41 3,559.41 3,559.17 3,559.31 0.0K
15:42 3,559.41 3,559.41 3,559.18 3,559.34 0.0K
15:43 3,558.83 3,558.83 3,558.60 3,558.60 0.0K
15:44 3,558.38 3,558.38 3,557.70 3,558.03 0.0K
15:45 3,557.70 3,558.95 3,557.70 3,558.63 0.0K
15:46 3,558.40 3,558.57 3,558.38 3,558.38 0.0K
15:47 3,558.21 3,558.77 3,558.21 3,558.67 0.0K
15:48 3,558.75 3,559.90 3,558.75 3,559.63 0.0K
15:49 3,560.13 3,560.46 3,559.70 3,560.12 0.0K
15:50 3,560.52 3,563.18 3,560.52 3,562.73 0.0K
15:51 3,563.30 3,565.03 3,563.30 3,564.27 0.0K
15:52 3,565.32 3,565.32 3,564.31 3,564.31 0.0K
15:53 3,564.81 3,565.90 3,564.81 3,565.56 0.0K
15:54 3,565.63 3,565.63 3,563.53 3,565.56 0.0K
15:55 3,563.59 3,563.59 3,562.79 3,562.82 0.0K
15:56 3,563.04 3,563.27 3,562.90 3,562.90 0.0K
15:57 3,563.56 3,564.63 3,563.56 3,563.89 0.0K
15:58 3,564.45 3,564.45 3,564.16 3,564.16 0.0K
15:59 3,564.37 3,564.76 3,564.32 3,564.66 0.0K
16:00 3,564.97 3,564.97 3,564.59 3,564.62 0.0K
16:01 3,564.56 3,564.66 3,564.56 3,564.56 0.0K
16:02 3,564.60 3,564.66 3,564.60 3,564.65 0.0K
16:03 3,564.63 3,564.64 3,564.57 3,564.60 0.0K
16:04 3,564.54 3,564.69 3,564.54 3,564.54 0.0K
16:05 3,564.80 3,564.82 3,564.77 3,564.78 0.0K
16:06 3,564.82 3,564.82 3,564.79 3,564.82 0.0K
16:07 3,564.81 3,564.85 3,564.81 3,564.83 0.0K
16:08 3,564.80 3,564.84 3,564.78 3,564.80 0.0K
16:09 3,564.84 3,564.84 3,564.81 3,564.81 0.0K
16:10 3,564.84 3,564.85 3,564.81 3,564.81 0.0K
16:11 3,564.72 3,564.75 3,564.72 3,564.72 0.0K
16:12 3,564.77 3,564.77 3,564.72 3,564.73 0.0K
16:13 3,564.74 3,564.74 3,564.68 3,564.72 0.0K
16:14 3,564.73 3,564.73 3,564.69 3,564.71 0.0K
16:15 3,564.70 3,564.70 3,564.70 3,564.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし