CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,110.50 3,112.55 3,110.50 3,112.55 0.0K
09:32 3,112.30 3,112.30 3,108.61 3,109.04 0.0K
09:33 3,108.87 3,108.87 3,106.63 3,106.63 0.0K
09:34 3,104.93 3,105.92 3,104.93 3,105.92 0.0K
09:35 3,106.79 3,110.12 3,106.79 3,110.12 0.0K
09:36 3,110.80 3,110.80 3,108.22 3,108.22 0.0K
09:37 3,108.77 3,109.12 3,108.35 3,109.12 0.0K
09:38 3,109.50 3,110.45 3,109.40 3,110.45 0.0K
09:39 3,109.80 3,110.91 3,109.41 3,110.91 0.0K
09:40 3,111.14 3,112.03 3,110.24 3,112.03 0.0K
09:41 3,113.04 3,114.12 3,112.64 3,112.64 0.0K
09:42 3,112.55 3,113.49 3,112.55 3,113.40 0.0K
09:43 3,113.33 3,113.79 3,113.07 3,113.07 0.0K
09:44 3,113.31 3,114.40 3,113.31 3,114.00 0.0K
09:45 3,114.42 3,114.78 3,114.04 3,114.09 0.0K
09:46 3,114.09 3,114.60 3,113.50 3,113.50 0.0K
09:47 3,113.06 3,113.06 3,110.05 3,110.05 0.0K
09:48 3,111.20 3,111.20 3,109.81 3,110.18 0.0K
09:49 3,110.52 3,112.25 3,109.87 3,112.25 0.0K
09:50 3,112.11 3,112.85 3,112.11 3,112.15 0.0K
09:51 3,112.59 3,112.85 3,112.23 3,112.43 0.0K
09:52 3,110.22 3,110.22 3,109.28 3,109.81 0.0K
09:53 3,109.29 3,109.29 3,108.19 3,108.19 0.0K
09:54 3,107.93 3,107.93 3,106.11 3,106.48 0.0K
09:55 3,107.12 3,108.01 3,107.12 3,107.44 0.0K
09:56 3,109.15 3,110.48 3,108.16 3,110.48 0.0K
09:57 3,109.99 3,110.62 3,109.99 3,110.08 0.0K
09:58 3,110.41 3,111.65 3,110.32 3,110.76 0.0K
09:59 3,111.01 3,111.01 3,108.86 3,108.97 0.0K
10:00 3,108.46 3,108.46 3,105.53 3,105.84 0.0K
10:01 3,107.29 3,107.29 3,105.61 3,105.61 0.0K
10:02 3,105.35 3,105.35 3,103.82 3,103.87 0.0K
10:03 3,104.23 3,105.55 3,104.23 3,104.36 0.0K
10:04 3,103.89 3,103.89 3,102.91 3,103.35 0.0K
10:05 3,103.36 3,104.24 3,102.85 3,102.85 0.0K
10:06 3,103.31 3,103.31 3,102.38 3,102.83 0.0K
10:07 3,103.15 3,104.49 3,103.15 3,103.84 0.0K
10:08 3,104.04 3,104.04 3,102.82 3,103.41 0.0K
10:09 3,103.38 3,104.13 3,103.38 3,103.52 0.0K
10:10 3,102.97 3,103.17 3,102.26 3,103.17 0.0K
10:11 3,103.19 3,104.98 3,103.19 3,103.37 0.0K
10:12 3,104.14 3,105.10 3,103.95 3,105.10 0.0K
10:13 3,105.53 3,105.53 3,104.85 3,104.97 0.0K
10:14 3,104.47 3,105.01 3,104.47 3,104.54 0.0K
10:15 3,104.99 3,106.69 3,104.96 3,106.69 0.0K
10:16 3,106.20 3,106.20 3,105.39 3,105.39 0.0K
10:17 3,105.35 3,105.57 3,103.86 3,103.86 0.0K
10:18 3,103.87 3,104.00 3,103.60 3,104.00 0.0K
10:19 3,103.26 3,103.26 3,102.22 3,102.92 0.0K
10:20 3,102.76 3,102.76 3,102.41 3,102.41 0.0K
10:21 3,102.09 3,103.88 3,101.46 3,103.32 0.0K
10:22 3,102.83 3,102.83 3,101.56 3,101.77 0.0K
10:23 3,101.82 3,104.66 3,101.82 3,104.66 0.0K
10:24 3,104.20 3,104.26 3,103.45 3,104.26 0.0K
10:25 3,104.79 3,105.33 3,104.79 3,105.01 0.0K
10:26 3,105.14 3,105.14 3,104.15 3,104.15 0.0K
10:27 3,103.48 3,103.97 3,103.47 3,103.47 0.0K
10:28 3,102.71 3,102.71 3,102.38 3,102.38 0.0K
10:29 3,102.76 3,102.76 3,101.44 3,102.08 0.0K
10:30 3,102.01 3,102.01 3,100.78 3,101.11 0.0K
10:31 3,101.90 3,103.71 3,101.90 3,102.14 0.0K
10:32 3,101.89 3,102.07 3,100.68 3,100.68 0.0K
10:33 3,100.80 3,100.80 3,100.32 3,100.32 0.0K
10:34 3,100.19 3,100.19 3,098.63 3,099.55 0.0K
10:35 3,099.13 3,099.13 3,098.32 3,098.32 0.0K
10:36 3,098.47 3,099.65 3,098.47 3,099.65 0.0K
10:37 3,098.98 3,100.79 3,098.98 3,100.79 0.0K
10:38 3,100.22 3,101.76 3,100.22 3,101.76 0.0K
10:39 3,101.82 3,101.82 3,099.77 3,099.77 0.0K
10:40 3,099.93 3,100.02 3,099.14 3,099.85 0.0K
10:41 3,099.63 3,100.07 3,099.49 3,099.49 0.0K
10:42 3,099.17 3,099.27 3,099.06 3,099.27 0.0K
10:43 3,099.46 3,099.93 3,098.34 3,099.93 0.0K
10:44 3,099.47 3,099.47 3,098.47 3,098.81 0.0K
10:45 3,098.77 3,098.77 3,097.23 3,097.23 0.0K
10:46 3,097.83 3,097.83 3,097.41 3,097.74 0.0K
10:47 3,097.31 3,097.87 3,096.73 3,097.87 0.0K
10:48 3,098.70 3,100.53 3,098.70 3,100.53 0.0K
10:49 3,100.25 3,100.25 3,098.02 3,098.02 0.0K
10:50 3,098.90 3,099.01 3,098.27 3,098.27 0.0K
10:51 3,097.79 3,097.79 3,097.01 3,097.18 0.0K
10:52 3,097.25 3,097.25 3,095.83 3,095.83 0.0K
10:53 3,095.81 3,095.96 3,095.37 3,095.37 0.0K
10:54 3,095.66 3,095.66 3,094.69 3,095.37 0.0K
10:55 3,095.02 3,095.02 3,093.69 3,093.69 0.0K
10:56 3,093.90 3,094.61 3,093.64 3,093.73 0.0K
10:57 3,094.34 3,094.34 3,093.73 3,093.88 0.0K
10:58 3,094.57 3,094.71 3,093.93 3,094.71 0.0K
10:59 3,095.26 3,096.14 3,095.26 3,095.96 0.0K
11:00 3,096.46 3,098.61 3,096.46 3,097.10 0.0K
11:01 3,097.91 3,099.96 3,097.91 3,099.96 0.0K
11:02 3,099.79 3,099.79 3,098.37 3,099.07 0.0K
11:03 3,099.95 3,100.27 3,099.42 3,099.42 0.0K
11:04 3,100.26 3,100.26 3,098.67 3,099.90 0.0K
11:05 3,099.30 3,099.78 3,099.01 3,099.01 0.0K
11:06 3,098.52 3,099.96 3,098.52 3,099.96 0.0K
11:07 3,100.59 3,100.97 3,100.32 3,100.80 0.0K
11:08 3,100.88 3,100.93 3,099.55 3,099.55 0.0K
11:09 3,099.99 3,101.31 3,099.99 3,101.31 0.0K
11:10 3,101.28 3,101.28 3,100.52 3,100.77 0.0K
11:11 3,100.56 3,100.56 3,099.58 3,099.64 0.0K
11:12 3,099.41 3,100.53 3,099.41 3,100.53 0.0K
11:13 3,100.82 3,101.64 3,100.82 3,101.46 0.0K
11:14 3,101.10 3,101.55 3,100.81 3,101.55 0.0K
11:15 3,101.17 3,101.17 3,100.42 3,100.81 0.0K
11:16 3,100.76 3,100.76 3,099.87 3,099.87 0.0K
11:17 3,099.77 3,101.36 3,099.73 3,101.36 0.0K
11:18 3,100.99 3,100.99 3,099.72 3,099.72 0.0K
11:19 3,099.18 3,099.18 3,097.77 3,098.08 0.0K
11:20 3,098.12 3,098.56 3,097.82 3,098.56 0.0K
11:21 3,097.98 3,097.98 3,097.72 3,097.72 0.0K
11:22 3,097.92 3,099.85 3,097.92 3,099.85 0.0K
11:23 3,099.77 3,101.03 3,099.77 3,101.03 0.0K
11:24 3,100.83 3,101.46 3,100.83 3,101.46 0.0K
11:25 3,100.83 3,101.26 3,100.30 3,101.26 0.0K
11:26 3,101.00 3,101.00 3,099.79 3,100.68 0.0K
11:27 3,100.40 3,100.43 3,100.33 3,100.33 0.0K
11:28 3,099.90 3,100.43 3,099.67 3,100.43 0.0K
11:29 3,100.20 3,100.92 3,100.20 3,100.92 0.0K
11:30 3,101.07 3,102.39 3,101.07 3,102.39 0.0K
11:31 3,102.08 3,102.84 3,102.08 3,102.84 0.0K
11:32 3,103.09 3,103.96 3,102.89 3,103.96 0.0K
11:33 3,103.73 3,103.73 3,102.50 3,103.68 0.0K
11:34 3,103.96 3,104.62 3,103.96 3,104.62 0.0K
11:35 3,104.09 3,104.87 3,103.71 3,104.87 0.0K
11:36 3,105.21 3,105.54 3,105.13 3,105.13 0.0K
11:37 3,105.43 3,106.37 3,105.43 3,105.69 0.0K
11:38 3,105.04 3,105.08 3,104.85 3,104.98 0.0K
11:39 3,104.90 3,104.90 3,102.88 3,102.88 0.0K
11:40 3,102.88 3,103.04 3,102.09 3,102.43 0.0K
11:41 3,101.93 3,101.93 3,099.50 3,099.50 0.0K
11:42 3,099.46 3,099.46 3,098.37 3,099.01 0.0K
11:43 3,098.28 3,099.01 3,097.77 3,097.77 0.0K
11:44 3,097.66 3,097.82 3,096.32 3,096.35 0.0K
11:45 3,096.70 3,097.31 3,096.70 3,097.29 0.0K
11:46 3,097.60 3,099.18 3,097.60 3,099.18 0.0K
11:47 3,099.09 3,099.92 3,099.09 3,099.92 0.0K
11:48 3,099.96 3,101.17 3,099.96 3,101.17 0.0K
11:49 3,100.96 3,100.96 3,100.10 3,100.79 0.0K
11:50 3,100.85 3,100.85 3,099.51 3,099.51 0.0K
11:51 3,099.09 3,099.27 3,099.00 3,099.27 0.0K
11:52 3,099.20 3,099.29 3,098.48 3,098.54 0.0K
11:53 3,098.55 3,099.00 3,098.55 3,099.00 0.0K
11:54 3,098.82 3,099.86 3,098.82 3,099.86 0.0K
11:55 3,099.52 3,099.52 3,098.65 3,098.65 0.0K
11:56 3,099.00 3,099.00 3,097.19 3,097.19 0.0K
11:57 3,096.85 3,097.36 3,096.85 3,097.36 0.0K
11:58 3,097.69 3,097.74 3,096.40 3,096.40 0.0K
11:59 3,096.34 3,097.10 3,096.34 3,097.10 0.0K
12:00 3,096.75 3,097.30 3,096.75 3,096.83 0.0K
12:01 3,096.82 3,098.24 3,096.82 3,098.23 0.0K
12:02 3,098.21 3,098.54 3,097.95 3,097.95 0.0K
12:03 3,097.82 3,097.82 3,096.57 3,097.03 0.0K
12:04 3,096.68 3,097.24 3,096.39 3,096.39 0.0K
12:05 3,095.51 3,095.64 3,095.19 3,095.19 0.0K
12:06 3,096.09 3,096.39 3,095.97 3,095.97 0.0K
12:07 3,096.34 3,096.93 3,095.81 3,095.81 0.0K
12:08 3,096.02 3,096.64 3,095.31 3,095.31 0.0K
12:09 3,095.22 3,095.59 3,095.22 3,095.59 0.0K
12:10 3,095.55 3,095.91 3,095.55 3,095.82 0.0K
12:11 3,095.82 3,096.58 3,095.82 3,096.34 0.0K
12:12 3,096.94 3,096.94 3,096.80 3,096.84 0.0K
12:13 3,096.59 3,097.37 3,096.59 3,097.37 0.0K
12:14 3,097.47 3,098.28 3,097.47 3,098.28 0.0K
12:15 3,098.71 3,098.71 3,097.54 3,097.54 0.0K
12:16 3,096.84 3,096.84 3,096.37 3,096.37 0.0K
12:17 3,095.55 3,095.55 3,094.85 3,094.85 0.0K
12:18 3,095.03 3,095.42 3,093.26 3,093.26 0.0K
12:19 3,093.53 3,094.24 3,093.53 3,094.17 0.0K
12:20 3,093.83 3,094.12 3,093.83 3,094.03 0.0K
12:21 3,093.82 3,093.86 3,093.49 3,093.86 0.0K
12:22 3,093.64 3,093.64 3,092.70 3,093.12 0.0K
12:23 3,093.07 3,093.07 3,091.83 3,091.83 0.0K
12:24 3,091.84 3,093.30 3,091.84 3,093.30 0.0K
12:25 3,093.41 3,093.78 3,093.41 3,093.55 0.0K
12:26 3,094.51 3,094.51 3,093.78 3,093.96 0.0K
12:27 3,093.76 3,093.79 3,093.35 3,093.59 0.0K
12:28 3,093.65 3,094.85 3,093.65 3,094.85 0.0K
12:29 3,095.34 3,095.54 3,094.72 3,095.54 0.0K
12:30 3,095.77 3,096.42 3,095.51 3,096.42 0.0K
12:31 3,097.25 3,097.25 3,096.68 3,096.69 0.0K
12:32 3,097.98 3,098.72 3,097.98 3,098.18 0.0K
12:33 3,098.36 3,099.03 3,097.99 3,099.03 0.0K
12:34 3,100.06 3,100.50 3,099.67 3,099.67 0.0K
12:35 3,100.45 3,100.45 3,098.10 3,098.10 0.0K
12:36 3,097.77 3,097.77 3,096.64 3,096.64 0.0K
12:37 3,096.93 3,096.93 3,096.07 3,096.07 0.0K
12:38 3,095.87 3,096.01 3,095.19 3,095.19 0.0K
12:39 3,094.92 3,094.92 3,093.22 3,093.22 0.0K
12:40 3,092.61 3,093.46 3,092.61 3,093.46 0.0K
12:41 3,093.75 3,094.26 3,093.45 3,094.26 0.0K
12:42 3,093.68 3,093.68 3,093.13 3,093.50 0.0K
12:43 3,094.28 3,094.67 3,093.85 3,093.85 0.0K
12:44 3,093.57 3,093.61 3,093.18 3,093.19 0.0K
12:45 3,093.16 3,093.55 3,093.16 3,093.53 0.0K
12:46 3,094.18 3,095.06 3,094.12 3,094.12 0.0K
12:47 3,095.02 3,095.02 3,094.26 3,094.26 0.0K
12:48 3,094.62 3,094.62 3,093.49 3,094.00 0.0K
12:49 3,093.79 3,093.79 3,093.57 3,093.68 0.0K
12:50 3,093.72 3,094.40 3,093.63 3,094.40 0.0K
12:51 3,094.11 3,095.25 3,094.11 3,095.25 0.0K
12:52 3,095.04 3,095.04 3,093.60 3,093.77 0.0K
12:53 3,094.31 3,096.09 3,094.31 3,095.27 0.0K
12:54 3,094.57 3,095.04 3,094.48 3,095.04 0.0K
12:55 3,095.05 3,095.44 3,094.89 3,095.44 0.0K
12:56 3,095.02 3,095.76 3,095.02 3,095.76 0.0K
12:57 3,096.19 3,096.19 3,094.57 3,094.66 0.0K
12:58 3,094.45 3,094.45 3,093.90 3,093.98 0.0K
12:59 3,093.98 3,094.40 3,093.84 3,094.06 0.0K
13:00 3,093.63 3,094.12 3,093.38 3,094.12 0.0K
13:01 3,093.71 3,093.71 3,093.46 3,093.46 0.0K
13:02 3,093.17 3,093.43 3,091.48 3,091.62 0.0K
13:03 3,092.65 3,092.65 3,090.75 3,090.75 0.0K
13:04 3,090.54 3,090.81 3,090.42 3,090.55 0.0K
13:05 3,090.33 3,091.63 3,090.33 3,090.98 0.0K
13:06 3,090.87 3,090.99 3,090.35 3,090.99 0.0K
13:07 3,090.43 3,090.43 3,089.89 3,090.34 0.0K
13:08 3,090.39 3,090.99 3,089.71 3,089.71 0.0K
13:09 3,089.86 3,090.12 3,089.76 3,089.76 0.0K
13:10 3,089.49 3,090.11 3,088.69 3,090.11 0.0K
13:11 3,089.38 3,089.38 3,087.24 3,087.24 0.0K
13:12 3,087.88 3,088.11 3,087.84 3,087.94 0.0K
13:13 3,087.93 3,088.39 3,087.59 3,088.11 0.0K
13:14 3,088.39 3,089.94 3,088.39 3,089.94 0.0K
13:15 3,090.10 3,090.43 3,090.10 3,090.43 0.0K
13:16 3,090.24 3,090.73 3,089.95 3,090.73 0.0K
13:17 3,090.52 3,091.32 3,090.52 3,090.97 0.0K
13:18 3,090.21 3,090.21 3,089.67 3,089.67 0.0K
13:19 3,089.75 3,090.88 3,089.75 3,090.55 0.0K
13:20 3,090.67 3,091.19 3,090.44 3,091.19 0.0K
13:21 3,091.33 3,092.77 3,091.33 3,092.29 0.0K
13:22 3,091.23 3,092.54 3,091.23 3,092.54 0.0K
13:23 3,093.20 3,093.52 3,092.94 3,092.95 0.0K
13:24 3,092.71 3,093.43 3,092.70 3,093.26 0.0K
13:25 3,092.80 3,092.80 3,091.58 3,091.58 0.0K
13:26 3,091.11 3,092.19 3,091.00 3,091.00 0.0K
13:27 3,091.68 3,091.68 3,090.76 3,091.08 0.0K
13:28 3,091.01 3,091.30 3,090.68 3,090.68 0.0K
13:29 3,090.43 3,090.57 3,089.56 3,089.56 0.0K
13:30 3,089.49 3,089.53 3,088.83 3,088.83 0.0K
13:31 3,089.42 3,089.42 3,088.06 3,088.60 0.0K
13:32 3,088.74 3,089.18 3,088.74 3,088.95 0.0K
13:33 3,088.63 3,089.13 3,088.63 3,089.13 0.0K
13:34 3,088.66 3,088.66 3,087.54 3,087.54 0.0K
13:35 3,087.50 3,087.88 3,087.42 3,087.60 0.0K
13:36 3,087.78 3,088.36 3,086.63 3,086.63 0.0K
13:37 3,086.65 3,086.65 3,084.37 3,084.37 0.0K
13:38 3,084.74 3,086.13 3,084.74 3,086.13 0.0K
13:39 3,086.58 3,086.93 3,086.42 3,086.49 0.0K
13:40 3,086.52 3,086.70 3,086.20 3,086.20 0.0K
13:41 3,086.41 3,086.41 3,085.95 3,086.26 0.0K
13:42 3,085.89 3,086.62 3,085.89 3,086.55 0.0K
13:43 3,086.45 3,086.59 3,086.27 3,086.59 0.0K
13:44 3,086.70 3,086.70 3,086.04 3,086.04 0.0K
13:45 3,085.61 3,086.25 3,085.51 3,086.25 0.0K
13:46 3,087.07 3,087.07 3,085.65 3,085.65 0.0K
13:47 3,085.31 3,085.39 3,084.21 3,085.39 0.0K
13:48 3,085.23 3,085.32 3,085.06 3,085.06 0.0K
13:49 3,084.44 3,084.74 3,084.44 3,084.61 0.0K
13:50 3,084.60 3,084.60 3,084.12 3,084.18 0.0K
13:51 3,083.94 3,083.94 3,083.37 3,083.91 0.0K
13:52 3,083.58 3,084.43 3,083.58 3,084.28 0.0K
13:53 3,084.14 3,085.70 3,084.14 3,085.70 0.0K
13:54 3,086.24 3,086.24 3,085.71 3,085.71 0.0K
13:55 3,086.36 3,086.46 3,085.93 3,086.30 0.0K
13:56 3,085.62 3,085.62 3,084.35 3,084.50 0.0K
13:57 3,084.32 3,085.36 3,084.32 3,085.30 0.0K
13:58 3,085.28 3,085.57 3,085.08 3,085.49 0.0K
13:59 3,084.99 3,085.29 3,084.24 3,084.24 0.0K
14:00 3,084.41 3,084.48 3,083.57 3,083.57 0.0K
14:01 3,084.35 3,084.38 3,083.73 3,083.73 0.0K
14:02 3,084.40 3,084.40 3,083.75 3,084.30 0.0K
14:03 3,084.25 3,084.55 3,083.57 3,083.60 0.0K
14:04 3,083.54 3,083.54 3,083.11 3,083.11 0.0K
14:05 3,082.97 3,082.97 3,082.74 3,082.78 0.0K
14:06 3,082.75 3,082.75 3,081.00 3,081.54 0.0K
14:07 3,081.61 3,081.61 3,081.18 3,081.34 0.0K
14:08 3,081.31 3,081.35 3,081.18 3,081.35 0.0K
14:09 3,081.30 3,082.58 3,081.30 3,082.33 0.0K
14:10 3,082.88 3,084.48 3,082.88 3,084.48 0.0K
14:11 3,083.66 3,087.41 3,083.50 3,087.41 0.0K
14:12 3,085.39 3,085.66 3,085.10 3,085.40 0.0K
14:13 3,085.45 3,085.45 3,084.65 3,084.65 0.0K
14:14 3,083.66 3,084.33 3,083.66 3,084.33 0.0K
14:15 3,084.25 3,085.31 3,084.25 3,085.31 0.0K
14:16 3,085.64 3,085.82 3,085.24 3,085.24 0.0K
14:17 3,085.17 3,085.61 3,085.09 3,085.19 0.0K
14:18 3,085.52 3,086.19 3,085.52 3,085.76 0.0K
14:19 3,085.72 3,085.72 3,083.78 3,083.78 0.0K
14:20 3,083.61 3,084.46 3,083.61 3,084.06 0.0K
14:21 3,084.31 3,084.45 3,084.31 3,084.45 0.0K
14:22 3,084.21 3,084.21 3,082.88 3,083.59 0.0K
14:23 3,083.89 3,083.89 3,083.17 3,083.54 0.0K
14:24 3,083.20 3,083.76 3,083.20 3,083.59 0.0K
14:25 3,083.50 3,083.56 3,083.07 3,083.07 0.0K
14:26 3,083.33 3,083.33 3,082.12 3,082.12 0.0K
14:27 3,081.47 3,081.57 3,081.44 3,081.49 0.0K
14:28 3,081.14 3,081.55 3,081.14 3,081.55 0.0K
14:29 3,081.60 3,081.94 3,081.47 3,081.94 0.0K
14:30 3,082.15 3,083.30 3,082.15 3,083.06 0.0K
14:31 3,083.62 3,083.90 3,083.54 3,083.83 0.0K
14:32 3,084.23 3,084.23 3,083.15 3,083.15 0.0K
14:33 3,082.37 3,082.52 3,082.30 3,082.52 0.0K
14:34 3,082.72 3,082.72 3,082.33 3,082.66 0.0K
14:35 3,082.60 3,082.60 3,081.89 3,081.89 0.0K
14:36 3,081.50 3,081.76 3,081.50 3,081.76 0.0K
14:37 3,081.46 3,081.52 3,081.00 3,081.48 0.0K
14:38 3,081.00 3,081.00 3,080.57 3,080.77 0.0K
14:39 3,080.66 3,080.85 3,080.39 3,080.39 0.0K
14:40 3,080.38 3,080.38 3,079.88 3,079.88 0.0K
14:41 3,079.55 3,079.62 3,079.13 3,079.62 0.0K
14:42 3,078.33 3,079.90 3,078.33 3,079.90 0.0K
14:43 3,080.45 3,080.69 3,080.09 3,080.69 0.0K
14:44 3,080.24 3,080.24 3,079.69 3,079.86 0.0K
14:45 3,080.05 3,080.47 3,080.05 3,080.47 0.0K
14:46 3,080.91 3,080.94 3,079.80 3,079.80 0.0K
14:47 3,079.80 3,080.44 3,079.80 3,080.44 0.0K
14:48 3,080.40 3,080.47 3,079.90 3,079.99 0.0K
14:49 3,079.89 3,079.90 3,079.71 3,079.83 0.0K
14:50 3,079.44 3,079.44 3,079.12 3,079.22 0.0K
14:51 3,079.29 3,079.99 3,079.29 3,079.99 0.0K
14:52 3,079.73 3,079.92 3,079.35 3,079.92 0.0K
14:53 3,079.75 3,079.75 3,077.21 3,077.21 0.0K
14:54 3,077.87 3,078.11 3,076.84 3,076.84 0.0K
14:55 3,076.29 3,076.29 3,074.33 3,074.66 0.0K
14:56 3,074.17 3,074.17 3,073.54 3,073.88 0.0K
14:57 3,073.78 3,074.70 3,073.78 3,074.70 0.0K
14:58 3,074.45 3,074.45 3,074.10 3,074.10 0.0K
14:59 3,074.32 3,074.32 3,073.41 3,073.41 0.0K
15:00 3,073.05 3,074.33 3,073.05 3,074.33 0.0K
15:01 3,074.42 3,074.42 3,073.51 3,073.51 0.0K
15:02 3,073.55 3,073.58 3,073.33 3,073.57 0.0K
15:03 3,073.40 3,073.63 3,073.01 3,073.01 0.0K
15:04 3,073.25 3,073.25 3,070.11 3,070.11 0.0K
15:05 3,071.16 3,072.29 3,071.16 3,072.02 0.0K
15:06 3,071.02 3,071.02 3,069.57 3,069.67 0.0K
15:07 3,068.60 3,068.60 3,068.37 3,068.43 0.0K
15:08 3,068.14 3,068.62 3,068.14 3,068.62 0.0K
15:09 3,067.99 3,068.68 3,067.99 3,068.31 0.0K
15:10 3,068.18 3,069.09 3,068.18 3,069.09 0.0K
15:11 3,068.15 3,068.15 3,066.94 3,067.05 0.0K
15:12 3,067.61 3,070.03 3,067.61 3,070.03 0.0K
15:13 3,070.78 3,071.39 3,070.78 3,071.16 0.0K
15:14 3,072.22 3,073.62 3,071.80 3,073.62 0.0K
15:15 3,073.85 3,076.04 3,073.85 3,076.04 0.0K
15:16 3,076.13 3,077.94 3,076.13 3,076.76 0.0K
15:17 3,076.51 3,076.51 3,074.79 3,074.79 0.0K
15:18 3,075.43 3,075.84 3,075.43 3,075.84 0.0K
15:19 3,075.99 3,077.93 3,075.99 3,077.93 0.0K
15:20 3,078.08 3,079.89 3,077.92 3,079.57 0.0K
15:21 3,079.77 3,079.77 3,079.46 3,079.75 0.0K
15:22 3,078.89 3,079.69 3,078.89 3,079.69 0.0K
15:23 3,078.97 3,079.91 3,078.75 3,079.78 0.0K
15:24 3,079.93 3,081.04 3,079.93 3,081.04 0.0K
15:25 3,081.86 3,082.27 3,081.74 3,082.27 0.0K
15:26 3,082.83 3,084.54 3,082.36 3,084.54 0.0K
15:27 3,085.01 3,085.29 3,084.36 3,085.29 0.0K
15:28 3,085.53 3,086.25 3,085.53 3,085.68 0.0K
15:29 3,086.07 3,086.07 3,082.73 3,082.73 0.0K
15:30 3,081.50 3,084.12 3,081.50 3,084.05 0.0K
15:31 3,084.24 3,084.95 3,083.68 3,084.95 0.0K
15:32 3,084.51 3,085.76 3,084.51 3,085.35 0.0K
15:33 3,086.10 3,087.18 3,086.10 3,086.32 0.0K
15:34 3,086.66 3,089.24 3,086.66 3,089.24 0.0K
15:35 3,089.67 3,090.78 3,089.50 3,090.75 0.0K
15:36 3,089.42 3,089.42 3,086.68 3,086.68 0.0K
15:37 3,085.58 3,085.84 3,085.33 3,085.33 0.0K
15:38 3,084.97 3,084.97 3,084.03 3,084.11 0.0K
15:39 3,084.45 3,086.45 3,084.45 3,086.31 0.0K
15:40 3,086.65 3,086.94 3,085.78 3,085.78 0.0K
15:41 3,085.08 3,085.08 3,083.74 3,084.36 0.0K
15:42 3,084.93 3,084.93 3,080.37 3,080.37 0.0K
15:43 3,080.76 3,082.14 3,080.76 3,082.14 0.0K
15:44 3,081.43 3,081.43 3,079.38 3,079.38 0.0K
15:45 3,079.22 3,081.02 3,079.22 3,080.78 0.0K
15:46 3,081.27 3,081.27 3,080.37 3,080.37 0.0K
15:47 3,080.49 3,082.51 3,080.49 3,082.51 0.0K
15:48 3,083.03 3,083.84 3,082.48 3,082.78 0.0K
15:49 3,082.24 3,083.21 3,082.24 3,083.21 0.0K
15:50 3,083.05 3,085.68 3,083.05 3,085.44 0.0K
15:51 3,086.51 3,087.74 3,085.82 3,085.82 0.0K
15:52 3,085.35 3,087.06 3,085.35 3,087.06 0.0K
15:53 3,086.36 3,086.36 3,083.28 3,083.28 0.0K
15:54 3,082.76 3,082.76 3,080.79 3,080.79 0.0K
15:55 3,082.92 3,085.33 3,082.92 3,085.21 0.0K
15:56 3,085.74 3,085.84 3,085.46 3,085.84 0.0K
15:57 3,085.57 3,086.69 3,084.42 3,084.42 0.0K
15:58 3,084.19 3,084.40 3,083.71 3,083.71 0.0K
15:59 3,083.91 3,083.91 3,082.62 3,083.10 0.0K
16:00 3,084.98 3,084.98 3,084.74 3,084.79 0.0K
16:01 3,084.80 3,084.94 3,084.80 3,084.94 0.0K
16:02 3,084.93 3,084.94 3,084.93 3,084.94 0.0K
16:03 3,084.93 3,084.93 3,084.87 3,084.87 0.0K
16:04 3,084.87 3,084.96 3,084.87 3,084.96 0.0K
16:05 3,084.96 3,085.00 3,084.86 3,084.86 0.0K
16:06 3,084.85 3,084.86 3,084.80 3,084.80 0.0K
16:07 3,084.82 3,084.82 3,084.76 3,084.76 0.0K
16:08 3,084.76 3,084.76 3,084.75 3,084.76 0.0K
16:09 3,084.77 3,084.86 3,084.76 3,084.86 0.0K
16:10 3,084.84 3,084.85 3,084.83 3,084.83 0.0K
16:11 3,084.83 3,084.86 3,084.83 3,084.86 0.0K
16:12 3,084.87 3,084.88 3,084.84 3,084.84 0.0K
16:13 3,084.80 3,084.82 3,084.78 3,084.82 0.0K
16:14 3,084.84 3,084.84 3,084.79 3,084.79 0.0K
16:15 3,084.79 3,084.79 3,084.79 3,084.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし