CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,122.33 3,123.32 3,121.54 3,123.32 0.0K
09:32 3,122.98 3,122.98 3,121.71 3,122.50 0.0K
09:33 3,123.50 3,123.50 3,122.45 3,123.38 0.0K
09:34 3,124.03 3,125.14 3,124.03 3,125.14 0.0K
09:35 3,125.47 3,126.56 3,125.47 3,126.05 0.0K
09:36 3,125.51 3,125.51 3,122.74 3,122.74 0.0K
09:37 3,122.11 3,122.11 3,120.79 3,120.79 0.0K
09:38 3,121.02 3,123.98 3,121.02 3,123.98 0.0K
09:39 3,124.56 3,124.74 3,123.79 3,124.74 0.0K
09:40 3,123.76 3,127.06 3,123.76 3,127.06 0.0K
09:41 3,127.38 3,127.59 3,126.68 3,127.59 0.0K
09:42 3,128.19 3,129.14 3,128.19 3,129.14 0.0K
09:43 3,128.51 3,130.30 3,127.70 3,130.30 0.0K
09:44 3,130.24 3,131.27 3,130.24 3,130.95 0.0K
09:45 3,129.58 3,129.58 3,129.33 3,129.33 0.0K
09:46 3,129.62 3,131.57 3,129.62 3,131.57 0.0K
09:47 3,130.65 3,132.64 3,130.65 3,132.64 0.0K
09:48 3,132.34 3,134.26 3,132.34 3,134.26 0.0K
09:49 3,134.16 3,134.87 3,133.64 3,133.64 0.0K
09:50 3,133.98 3,134.74 3,133.37 3,133.37 0.0K
09:51 3,132.94 3,134.77 3,132.94 3,134.31 0.0K
09:52 3,134.62 3,135.36 3,134.62 3,135.34 0.0K
09:53 3,134.39 3,136.25 3,134.39 3,136.25 0.0K
09:54 3,136.16 3,136.16 3,135.17 3,135.40 0.0K
09:55 3,135.25 3,136.44 3,135.15 3,136.44 0.0K
09:56 3,135.95 3,135.95 3,133.29 3,133.29 0.0K
09:57 3,132.63 3,133.31 3,132.21 3,132.21 0.0K
09:58 3,132.56 3,133.14 3,131.21 3,131.47 0.0K
09:59 3,130.50 3,130.66 3,129.85 3,129.85 0.0K
10:00 3,130.15 3,130.15 3,125.74 3,126.82 0.0K
10:01 3,126.88 3,128.46 3,126.87 3,128.46 0.0K
10:02 3,128.53 3,129.69 3,128.53 3,129.69 0.0K
10:03 3,129.95 3,129.96 3,129.45 3,129.83 0.0K
10:04 3,130.79 3,131.97 3,130.77 3,130.77 0.0K
10:05 3,131.06 3,131.35 3,130.62 3,131.35 0.0K
10:06 3,131.55 3,132.05 3,131.46 3,131.46 0.0K
10:07 3,131.17 3,132.27 3,131.17 3,131.31 0.0K
10:08 3,131.72 3,131.77 3,131.05 3,131.05 0.0K
10:09 3,131.14 3,131.54 3,130.71 3,131.54 0.0K
10:10 3,131.46 3,131.72 3,131.36 3,131.36 0.0K
10:11 3,131.54 3,131.54 3,130.25 3,130.25 0.0K
10:12 3,130.45 3,130.45 3,128.77 3,128.77 0.0K
10:13 3,129.04 3,129.04 3,127.38 3,127.38 0.0K
10:14 3,126.90 3,127.58 3,126.89 3,126.89 0.0K
10:15 3,126.87 3,126.87 3,124.85 3,124.85 0.0K
10:16 3,125.42 3,125.42 3,124.45 3,125.11 0.0K
10:17 3,125.42 3,125.42 3,122.95 3,123.42 0.0K
10:18 3,123.29 3,123.29 3,122.44 3,122.74 0.0K
10:19 3,124.47 3,124.47 3,123.75 3,123.75 0.0K
10:20 3,123.59 3,123.82 3,122.85 3,123.82 0.0K
10:21 3,124.78 3,124.78 3,123.35 3,123.35 0.0K
10:22 3,124.11 3,124.17 3,123.64 3,123.64 0.0K
10:23 3,123.61 3,124.87 3,123.61 3,124.79 0.0K
10:24 3,125.34 3,127.95 3,125.34 3,127.95 0.0K
10:25 3,127.33 3,127.33 3,124.53 3,124.53 0.0K
10:26 3,125.48 3,125.64 3,125.09 3,125.64 0.0K
10:27 3,125.46 3,125.46 3,124.15 3,124.80 0.0K
10:28 3,125.69 3,125.69 3,123.04 3,123.04 0.0K
10:29 3,123.14 3,123.75 3,123.14 3,123.75 0.0K
10:30 3,123.89 3,123.89 3,122.60 3,122.60 0.0K
10:31 3,122.24 3,122.24 3,118.49 3,118.49 0.0K
10:32 3,118.66 3,118.66 3,115.09 3,115.56 0.0K
10:33 3,116.48 3,116.89 3,116.23 3,116.71 0.0K
10:34 3,116.68 3,116.68 3,115.47 3,116.01 0.0K
10:35 3,115.89 3,115.89 3,114.98 3,115.29 0.0K
10:36 3,113.81 3,114.31 3,113.10 3,114.31 0.0K
10:37 3,113.96 3,113.96 3,112.47 3,113.03 0.0K
10:38 3,112.76 3,112.76 3,111.93 3,111.93 0.0K
10:39 3,112.39 3,113.97 3,112.39 3,112.80 0.0K
10:40 3,112.75 3,112.75 3,110.93 3,110.93 0.0K
10:41 3,111.20 3,111.20 3,110.39 3,110.39 0.0K
10:42 3,110.64 3,112.93 3,110.64 3,112.93 0.0K
10:43 3,113.20 3,113.20 3,112.66 3,113.08 0.0K
10:44 3,113.12 3,114.57 3,113.12 3,114.57 0.0K
10:45 3,114.76 3,116.02 3,114.48 3,116.02 0.0K
10:46 3,116.84 3,117.30 3,116.11 3,116.11 0.0K
10:47 3,115.30 3,115.78 3,114.41 3,114.41 0.0K
10:48 3,115.23 3,115.23 3,114.23 3,114.69 0.0K
10:49 3,114.29 3,123.60 3,114.29 3,122.26 0.0K
10:50 3,122.04 3,122.04 3,120.87 3,120.87 0.0K
10:51 3,120.01 3,120.18 3,118.98 3,119.19 0.0K
10:52 3,118.24 3,119.50 3,118.24 3,119.11 0.0K
10:53 3,118.40 3,118.40 3,116.56 3,117.44 0.0K
10:54 3,117.09 3,120.74 3,117.09 3,119.81 0.0K
10:55 3,119.35 3,120.68 3,119.35 3,120.09 0.0K
10:56 3,119.21 3,119.98 3,119.21 3,119.57 0.0K
10:57 3,119.24 3,119.52 3,117.27 3,117.27 0.0K
10:58 3,117.54 3,118.48 3,117.54 3,118.41 0.0K
10:59 3,119.32 3,119.44 3,118.61 3,118.61 0.0K
11:00 3,119.05 3,119.27 3,117.96 3,118.35 0.0K
11:01 3,118.49 3,119.14 3,118.49 3,119.14 0.0K
11:02 3,118.34 3,118.34 3,116.74 3,116.74 0.0K
11:03 3,117.00 3,117.00 3,116.19 3,116.58 0.0K
11:04 3,117.18 3,118.38 3,117.18 3,117.58 0.0K
11:05 3,117.55 3,117.55 3,117.07 3,117.43 0.0K
11:06 3,117.10 3,117.12 3,116.49 3,116.49 0.0K
11:07 3,117.76 3,119.77 3,117.60 3,119.77 0.0K
11:08 3,119.05 3,119.05 3,117.41 3,117.41 0.0K
11:09 3,117.51 3,119.01 3,117.51 3,118.25 0.0K
11:10 3,118.22 3,118.23 3,117.31 3,117.31 0.0K
11:11 3,117.27 3,117.31 3,116.83 3,117.31 0.0K
11:12 3,117.59 3,117.59 3,116.52 3,116.52 0.0K
11:13 3,116.75 3,117.21 3,116.63 3,117.21 0.0K
11:14 3,116.89 3,117.58 3,116.89 3,117.23 0.0K
11:15 3,116.87 3,117.08 3,116.49 3,116.49 0.0K
11:16 3,115.80 3,115.80 3,113.88 3,114.73 0.0K
11:17 3,114.78 3,115.17 3,114.30 3,114.43 0.0K
11:18 3,115.08 3,115.08 3,113.80 3,113.80 0.0K
11:19 3,113.49 3,113.49 3,112.84 3,112.97 0.0K
11:20 3,113.09 3,113.38 3,112.83 3,113.38 0.0K
11:21 3,112.94 3,112.94 3,111.41 3,111.90 0.0K
11:22 3,112.51 3,113.03 3,112.40 3,113.03 0.0K
11:23 3,112.73 3,112.73 3,112.35 3,112.35 0.0K
11:24 3,112.29 3,112.37 3,111.73 3,111.73 0.0K
11:25 3,111.42 3,111.59 3,110.06 3,110.06 0.0K
11:26 3,110.04 3,110.04 3,107.75 3,107.75 0.0K
11:27 3,107.94 3,109.61 3,107.94 3,109.61 0.0K
11:28 3,109.01 3,109.28 3,108.38 3,108.38 0.0K
11:29 3,107.78 3,107.99 3,107.71 3,107.71 0.0K
11:30 3,107.81 3,108.46 3,107.81 3,108.46 0.0K
11:31 3,107.95 3,108.92 3,107.73 3,108.92 0.0K
11:32 3,108.46 3,108.46 3,107.74 3,107.84 0.0K
11:33 3,108.00 3,108.89 3,108.00 3,108.89 0.0K
11:34 3,108.18 3,108.87 3,108.09 3,108.09 0.0K
11:35 3,107.97 3,108.07 3,107.81 3,107.97 0.0K
11:36 3,107.63 3,107.63 3,107.13 3,107.13 0.0K
11:37 3,107.14 3,107.17 3,106.30 3,107.17 0.0K
11:38 3,106.11 3,106.36 3,106.11 3,106.19 0.0K
11:39 3,106.49 3,106.49 3,106.01 3,106.34 0.0K
11:40 3,106.45 3,106.45 3,105.55 3,105.87 0.0K
11:41 3,105.74 3,105.74 3,104.12 3,104.29 0.0K
11:42 3,103.85 3,105.59 3,103.85 3,105.17 0.0K
11:43 3,104.23 3,104.23 3,103.61 3,103.76 0.0K
11:44 3,104.39 3,105.68 3,104.39 3,105.68 0.0K
11:45 3,105.85 3,106.15 3,105.62 3,105.62 0.0K
11:46 3,105.33 3,106.20 3,105.21 3,106.20 0.0K
11:47 3,106.05 3,106.05 3,104.67 3,104.89 0.0K
11:48 3,105.01 3,105.09 3,103.85 3,103.85 0.0K
11:49 3,103.56 3,104.00 3,103.38 3,104.00 0.0K
11:50 3,104.20 3,104.20 3,103.02 3,103.02 0.0K
11:51 3,103.48 3,104.04 3,103.48 3,103.80 0.0K
11:52 3,103.67 3,103.83 3,101.83 3,101.83 0.0K
11:53 3,101.69 3,102.13 3,101.67 3,101.67 0.0K
11:54 3,101.06 3,102.17 3,101.06 3,101.98 0.0K
11:55 3,103.02 3,103.60 3,102.85 3,103.60 0.0K
11:56 3,104.25 3,104.65 3,104.25 3,104.46 0.0K
11:57 3,105.20 3,105.20 3,104.22 3,104.73 0.0K
11:58 3,104.97 3,105.30 3,104.97 3,105.30 0.0K
11:59 3,104.63 3,105.76 3,104.58 3,105.76 0.0K
12:00 3,105.92 3,107.65 3,105.92 3,107.65 0.0K
12:01 3,108.24 3,108.24 3,106.64 3,107.76 0.0K
12:02 3,107.56 3,108.58 3,107.56 3,108.58 0.0K
12:03 3,108.71 3,110.13 3,108.71 3,110.13 0.0K
12:04 3,109.85 3,110.82 3,109.33 3,109.33 0.0K
12:05 3,107.00 3,108.28 3,107.00 3,107.86 0.0K
12:06 3,107.08 3,107.08 3,105.17 3,105.17 0.0K
12:07 3,105.10 3,105.76 3,104.75 3,105.76 0.0K
12:08 3,105.60 3,105.71 3,105.20 3,105.20 0.0K
12:09 3,104.50 3,104.50 3,103.23 3,103.23 0.0K
12:10 3,103.47 3,104.46 3,103.47 3,103.69 0.0K
12:11 3,104.59 3,104.59 3,102.74 3,102.74 0.0K
12:12 3,101.95 3,102.77 3,101.95 3,102.67 0.0K
12:13 3,102.59 3,103.40 3,101.96 3,103.40 0.0K
12:14 3,103.86 3,105.47 3,103.86 3,105.47 0.0K
12:15 3,105.36 3,105.57 3,104.16 3,104.16 0.0K
12:16 3,105.36 3,105.36 3,104.20 3,104.20 0.0K
12:17 3,103.57 3,103.57 3,103.15 3,103.15 0.0K
12:18 3,102.48 3,102.76 3,102.27 3,102.27 0.0K
12:19 3,102.05 3,102.35 3,101.76 3,102.35 0.0K
12:20 3,102.16 3,103.52 3,102.16 3,103.52 0.0K
12:21 3,103.07 3,103.42 3,102.90 3,103.42 0.0K
12:22 3,103.70 3,105.98 3,103.70 3,105.98 0.0K
12:23 3,105.58 3,107.13 3,105.58 3,106.39 0.0K
12:24 3,106.05 3,107.07 3,106.01 3,107.07 0.0K
12:25 3,107.41 3,108.58 3,107.06 3,108.58 0.0K
12:26 3,108.21 3,108.80 3,107.86 3,107.86 0.0K
12:27 3,107.27 3,108.89 3,107.27 3,108.89 0.0K
12:28 3,109.10 3,109.10 3,108.39 3,108.39 0.0K
12:29 3,108.45 3,108.77 3,108.45 3,108.77 0.0K
12:30 3,109.21 3,109.21 3,108.22 3,108.93 0.0K
12:31 3,108.65 3,108.65 3,107.99 3,107.99 0.0K
12:32 3,107.72 3,110.27 3,107.72 3,110.27 0.0K
12:33 3,110.18 3,112.14 3,110.18 3,112.14 0.0K
12:34 3,113.37 3,114.13 3,113.37 3,113.92 0.0K
12:35 3,114.23 3,114.23 3,112.61 3,112.67 0.0K
12:36 3,112.95 3,113.11 3,112.84 3,113.11 0.0K
12:37 3,113.87 3,115.48 3,113.87 3,115.48 0.0K
12:38 3,115.81 3,116.67 3,115.81 3,116.67 0.0K
12:39 3,117.10 3,117.10 3,115.52 3,115.52 0.0K
12:40 3,114.85 3,115.08 3,114.78 3,115.08 0.0K
12:41 3,115.87 3,116.04 3,115.25 3,115.25 0.0K
12:42 3,116.64 3,116.83 3,116.20 3,116.83 0.0K
12:43 3,117.33 3,118.63 3,117.33 3,118.63 0.0K
12:44 3,119.12 3,120.56 3,119.12 3,120.47 0.0K
12:45 3,120.61 3,121.58 3,120.61 3,121.58 0.0K
12:46 3,123.41 3,123.41 3,122.32 3,122.59 0.0K
12:47 3,122.96 3,122.96 3,121.60 3,121.60 0.0K
12:48 3,120.87 3,121.03 3,120.71 3,120.88 0.0K
12:49 3,120.69 3,120.99 3,120.68 3,120.99 0.0K
12:50 3,121.27 3,121.45 3,121.27 3,121.45 0.0K
12:51 3,121.45 3,121.83 3,121.18 3,121.18 0.0K
12:52 3,122.07 3,123.25 3,122.04 3,123.25 0.0K
12:53 3,123.60 3,125.03 3,123.53 3,125.03 0.0K
12:54 3,124.85 3,125.28 3,124.64 3,125.28 0.0K
12:55 3,125.69 3,126.54 3,125.42 3,125.42 0.0K
12:56 3,124.76 3,125.04 3,123.61 3,123.61 0.0K
12:57 3,122.71 3,122.71 3,120.98 3,120.98 0.0K
12:58 3,120.48 3,120.48 3,117.01 3,117.01 0.0K
12:59 3,115.76 3,117.55 3,115.76 3,117.55 0.0K
13:00 3,117.18 3,117.91 3,116.82 3,117.89 0.0K
13:01 3,117.36 3,119.59 3,117.36 3,119.59 0.0K
13:02 3,118.93 3,121.04 3,118.93 3,121.04 0.0K
13:03 3,121.06 3,123.07 3,121.06 3,123.07 0.0K
13:04 3,122.76 3,125.83 3,122.76 3,125.83 0.0K
13:05 3,126.01 3,128.38 3,126.01 3,128.38 0.0K
13:06 3,129.25 3,129.25 3,127.26 3,127.26 0.0K
13:07 3,128.41 3,128.72 3,128.41 3,128.72 0.0K
13:08 3,127.84 3,129.14 3,127.84 3,128.92 0.0K
13:09 3,129.38 3,129.38 3,126.18 3,126.18 0.0K
13:10 3,126.01 3,126.81 3,126.01 3,126.81 0.0K
13:11 3,127.10 3,127.10 3,123.72 3,123.72 0.0K
13:12 3,124.29 3,126.14 3,124.29 3,126.14 0.0K
13:13 3,126.82 3,126.99 3,126.48 3,126.99 0.0K
13:14 3,126.65 3,127.39 3,126.65 3,127.12 0.0K
13:15 3,128.00 3,128.00 3,127.45 3,127.45 0.0K
13:16 3,127.81 3,127.87 3,127.35 3,127.35 0.0K
13:17 3,127.81 3,128.34 3,127.28 3,127.28 0.0K
13:18 3,127.55 3,128.39 3,127.55 3,127.62 0.0K
13:19 3,128.48 3,128.54 3,127.58 3,128.54 0.0K
13:20 3,128.84 3,129.94 3,128.59 3,129.94 0.0K
13:21 3,130.56 3,130.56 3,128.76 3,129.04 0.0K
13:22 3,128.34 3,128.34 3,127.07 3,128.10 0.0K
13:23 3,127.83 3,127.88 3,127.33 3,127.59 0.0K
13:24 3,127.01 3,127.01 3,125.18 3,125.42 0.0K
13:25 3,125.58 3,126.30 3,125.54 3,126.01 0.0K
13:26 3,124.98 3,125.13 3,124.10 3,124.10 0.0K
13:27 3,125.03 3,126.10 3,125.03 3,126.10 0.0K
13:28 3,125.84 3,126.07 3,125.84 3,126.07 0.0K
13:29 3,125.89 3,125.97 3,125.55 3,125.55 0.0K
13:30 3,124.88 3,125.90 3,124.72 3,125.90 0.0K
13:31 3,126.38 3,126.38 3,124.66 3,124.67 0.0K
13:32 3,124.54 3,126.32 3,124.54 3,126.32 0.0K
13:33 3,126.27 3,126.36 3,125.44 3,125.44 0.0K
13:34 3,125.79 3,126.24 3,125.79 3,126.24 0.0K
13:35 3,126.09 3,126.46 3,125.65 3,126.46 0.0K
13:36 3,126.36 3,127.00 3,126.36 3,127.00 0.0K
13:37 3,127.20 3,129.18 3,127.20 3,129.18 0.0K
13:38 3,130.28 3,130.64 3,129.63 3,129.63 0.0K
13:39 3,130.60 3,131.42 3,130.60 3,131.42 0.0K
13:40 3,131.28 3,132.07 3,131.28 3,131.87 0.0K
13:41 3,132.10 3,132.50 3,131.39 3,132.50 0.0K
13:42 3,131.54 3,131.80 3,130.79 3,130.79 0.0K
13:43 3,130.32 3,130.79 3,130.21 3,130.21 0.0K
13:44 3,128.62 3,129.63 3,128.62 3,129.63 0.0K
13:45 3,130.12 3,130.46 3,129.68 3,130.04 0.0K
13:46 3,130.20 3,130.69 3,130.20 3,130.55 0.0K
13:47 3,130.69 3,131.46 3,130.69 3,131.46 0.0K
13:48 3,132.26 3,132.37 3,131.86 3,131.96 0.0K
13:49 3,132.24 3,132.24 3,131.11 3,131.11 0.0K
13:50 3,130.97 3,131.43 3,130.75 3,131.43 0.0K
13:51 3,131.78 3,131.93 3,131.51 3,131.51 0.0K
13:52 3,131.65 3,133.02 3,131.65 3,132.70 0.0K
13:53 3,132.62 3,133.08 3,132.54 3,132.75 0.0K
13:54 3,133.54 3,133.62 3,133.54 3,133.62 0.0K
13:55 3,133.72 3,133.72 3,133.23 3,133.44 0.0K
13:56 3,133.08 3,133.67 3,133.08 3,133.56 0.0K
13:57 3,133.24 3,133.24 3,131.91 3,132.57 0.0K
13:58 3,132.75 3,133.64 3,132.75 3,133.64 0.0K
13:59 3,133.70 3,133.95 3,133.70 3,133.76 0.0K
14:00 3,133.74 3,134.40 3,133.50 3,134.40 0.0K
14:01 3,134.61 3,135.54 3,134.61 3,135.54 0.0K
14:02 3,135.54 3,135.94 3,135.52 3,135.94 0.0K
14:03 3,136.58 3,136.58 3,135.13 3,135.13 0.0K
14:04 3,135.28 3,135.28 3,134.50 3,135.10 0.0K
14:05 3,134.93 3,134.93 3,134.71 3,134.75 0.0K
14:06 3,134.00 3,134.00 3,132.50 3,132.50 0.0K
14:07 3,132.10 3,132.10 3,131.25 3,131.25 0.0K
14:08 3,130.74 3,131.39 3,130.74 3,131.39 0.0K
14:09 3,131.36 3,131.36 3,130.29 3,130.29 0.0K
14:10 3,130.29 3,131.42 3,130.29 3,131.42 0.0K
14:11 3,131.60 3,132.50 3,131.60 3,132.50 0.0K
14:12 3,132.22 3,132.57 3,131.96 3,132.57 0.0K
14:13 3,131.82 3,133.72 3,131.82 3,133.46 0.0K
14:14 3,132.76 3,133.17 3,132.31 3,132.31 0.0K
14:15 3,132.79 3,133.16 3,132.79 3,133.15 0.0K
14:16 3,133.39 3,134.27 3,133.39 3,134.21 0.0K
14:17 3,134.31 3,134.96 3,133.62 3,133.62 0.0K
14:18 3,134.22 3,134.27 3,134.14 3,134.21 0.0K
14:19 3,134.67 3,135.95 3,134.67 3,135.95 0.0K
14:20 3,135.84 3,137.09 3,135.84 3,137.09 0.0K
14:21 3,136.99 3,137.14 3,136.88 3,136.88 0.0K
14:22 3,136.95 3,138.38 3,136.95 3,138.38 0.0K
14:23 3,139.07 3,140.40 3,139.07 3,140.40 0.0K
14:24 3,140.16 3,140.16 3,139.80 3,140.01 0.0K
14:25 3,140.12 3,140.12 3,139.17 3,139.17 0.0K
14:26 3,139.04 3,139.04 3,136.44 3,136.44 0.0K
14:27 3,136.93 3,137.47 3,136.41 3,137.47 0.0K
14:28 3,137.65 3,137.69 3,136.83 3,136.83 0.0K
14:29 3,137.03 3,138.75 3,137.03 3,138.75 0.0K
14:30 3,138.31 3,138.74 3,138.20 3,138.74 0.0K
14:31 3,138.73 3,139.35 3,138.46 3,138.46 0.0K
14:32 3,138.88 3,140.05 3,138.88 3,140.05 0.0K
14:33 3,139.65 3,139.65 3,138.17 3,138.17 0.0K
14:34 3,138.31 3,138.31 3,137.43 3,137.90 0.0K
14:35 3,138.08 3,138.58 3,138.08 3,138.42 0.0K
14:36 3,138.01 3,138.01 3,136.18 3,136.58 0.0K
14:37 3,136.93 3,137.98 3,136.93 3,137.98 0.0K
14:38 3,138.28 3,139.42 3,138.23 3,139.42 0.0K
14:39 3,139.68 3,139.69 3,138.22 3,138.22 0.0K
14:40 3,138.39 3,138.51 3,137.99 3,138.44 0.0K
14:41 3,138.75 3,138.81 3,138.43 3,138.81 0.0K
14:42 3,138.65 3,139.03 3,137.54 3,137.54 0.0K
14:43 3,137.75 3,137.75 3,136.82 3,136.82 0.0K
14:44 3,136.07 3,136.07 3,135.27 3,135.59 0.0K
14:45 3,135.15 3,135.15 3,133.30 3,133.30 0.0K
14:46 3,133.92 3,134.77 3,133.92 3,134.77 0.0K
14:47 3,134.92 3,134.92 3,133.93 3,133.93 0.0K
14:48 3,134.40 3,134.40 3,134.14 3,134.14 0.0K
14:49 3,134.03 3,134.37 3,134.03 3,134.04 0.0K
14:50 3,133.11 3,133.13 3,132.64 3,133.00 0.0K
14:51 3,133.81 3,134.14 3,133.81 3,134.04 0.0K
14:52 3,134.00 3,134.42 3,133.96 3,133.96 0.0K
14:53 3,133.81 3,134.44 3,133.69 3,133.69 0.0K
14:54 3,134.47 3,134.47 3,133.62 3,134.11 0.0K
14:55 3,134.05 3,134.79 3,134.05 3,134.79 0.0K
14:56 3,134.43 3,135.12 3,134.43 3,135.12 0.0K
14:57 3,134.59 3,135.22 3,134.54 3,135.22 0.0K
14:58 3,135.42 3,135.51 3,134.70 3,134.78 0.0K
14:59 3,134.76 3,134.76 3,133.62 3,133.62 0.0K
15:00 3,133.84 3,133.84 3,132.98 3,133.50 0.0K
15:01 3,132.78 3,134.30 3,132.78 3,134.30 0.0K
15:02 3,134.15 3,134.35 3,133.85 3,134.31 0.0K
15:03 3,134.12 3,134.12 3,133.23 3,133.29 0.0K
15:04 3,133.36 3,134.16 3,133.36 3,133.71 0.0K
15:05 3,133.62 3,134.45 3,133.62 3,134.45 0.0K
15:06 3,134.24 3,134.88 3,134.24 3,134.69 0.0K
15:07 3,135.29 3,135.55 3,135.29 3,135.45 0.0K
15:08 3,135.60 3,137.43 3,135.60 3,137.43 0.0K
15:09 3,137.51 3,138.03 3,137.51 3,138.03 0.0K
15:10 3,138.14 3,138.14 3,137.65 3,138.14 0.0K
15:11 3,137.90 3,139.11 3,137.72 3,139.11 0.0K
15:12 3,138.35 3,138.54 3,138.34 3,138.34 0.0K
15:13 3,138.73 3,138.73 3,137.16 3,137.32 0.0K
15:14 3,137.22 3,137.22 3,136.57 3,136.57 0.0K
15:15 3,136.74 3,136.74 3,133.44 3,133.44 0.0K
15:16 3,133.50 3,135.39 3,133.50 3,135.39 0.0K
15:17 3,135.60 3,135.60 3,134.90 3,135.18 0.0K
15:18 3,135.63 3,136.90 3,135.52 3,136.90 0.0K
15:19 3,137.27 3,138.99 3,137.27 3,138.83 0.0K
15:20 3,138.60 3,138.60 3,136.85 3,137.35 0.0K
15:21 3,136.77 3,137.04 3,136.51 3,136.51 0.0K
15:22 3,136.85 3,136.85 3,135.54 3,135.54 0.0K
15:23 3,135.76 3,136.18 3,135.76 3,136.18 0.0K
15:24 3,135.90 3,135.90 3,135.38 3,135.38 0.0K
15:25 3,135.81 3,136.27 3,135.81 3,136.27 0.0K
15:26 3,135.94 3,136.56 3,135.94 3,136.56 0.0K
15:27 3,136.62 3,136.86 3,136.62 3,136.81 0.0K
15:28 3,137.20 3,137.20 3,136.51 3,136.51 0.0K
15:29 3,136.84 3,137.80 3,136.84 3,137.80 0.0K
15:30 3,136.81 3,137.11 3,136.81 3,137.11 0.0K
15:31 3,138.07 3,138.07 3,137.06 3,137.06 0.0K
15:32 3,137.07 3,137.12 3,136.20 3,136.20 0.0K
15:33 3,135.47 3,136.33 3,135.47 3,136.01 0.0K
15:34 3,136.15 3,137.35 3,136.15 3,137.35 0.0K
15:35 3,137.32 3,137.32 3,136.23 3,136.23 0.0K
15:36 3,136.17 3,136.17 3,134.50 3,134.50 0.0K
15:37 3,134.18 3,134.50 3,133.13 3,133.13 0.0K
15:38 3,131.73 3,132.35 3,130.85 3,130.85 0.0K
15:39 3,129.89 3,130.31 3,129.51 3,130.31 0.0K
15:40 3,130.47 3,130.47 3,128.12 3,128.83 0.0K
15:41 3,128.53 3,128.65 3,128.06 3,128.39 0.0K
15:42 3,129.17 3,129.17 3,127.89 3,129.04 0.0K
15:43 3,129.26 3,131.64 3,129.26 3,131.64 0.0K
15:44 3,131.49 3,132.73 3,131.49 3,132.73 0.0K
15:45 3,132.54 3,133.70 3,132.41 3,133.70 0.0K
15:46 3,133.56 3,134.34 3,133.56 3,134.12 0.0K
15:47 3,133.18 3,134.48 3,133.18 3,134.48 0.0K
15:48 3,134.50 3,135.57 3,134.50 3,135.57 0.0K
15:49 3,136.02 3,137.03 3,136.02 3,137.03 0.0K
15:50 3,136.97 3,136.97 3,134.59 3,134.59 0.0K
15:51 3,134.88 3,135.02 3,134.52 3,134.52 0.0K
15:52 3,134.28 3,135.89 3,134.28 3,135.31 0.0K
15:53 3,135.04 3,135.04 3,133.57 3,134.02 0.0K
15:54 3,133.89 3,137.01 3,133.89 3,137.01 0.0K
15:55 3,138.67 3,140.82 3,138.67 3,140.62 0.0K
15:56 3,139.97 3,139.97 3,138.65 3,138.66 0.0K
15:57 3,138.50 3,138.81 3,138.13 3,138.49 0.0K
15:58 3,138.59 3,138.59 3,138.32 3,138.32 0.0K
15:59 3,138.86 3,138.86 3,137.71 3,137.71 0.0K
16:00 3,136.92 3,137.32 3,136.92 3,137.20 0.0K
16:01 3,137.16 3,137.21 3,137.16 3,137.17 0.0K
16:02 3,137.17 3,137.17 3,137.11 3,137.11 0.0K
16:03 3,137.13 3,137.16 3,137.04 3,137.04 0.0K
16:04 3,137.07 3,137.14 3,137.02 3,137.14 0.0K
16:05 3,137.21 3,137.21 3,137.13 3,137.16 0.0K
16:06 3,137.10 3,137.14 3,137.08 3,137.08 0.0K
16:07 3,137.06 3,137.06 3,137.04 3,137.05 0.0K
16:08 3,137.08 3,137.10 3,137.07 3,137.08 0.0K
16:09 3,137.13 3,137.17 3,137.10 3,137.10 0.0K
16:10 3,137.13 3,137.29 3,137.13 3,137.26 0.0K
16:11 3,137.21 3,137.26 3,137.21 3,137.26 0.0K
16:12 3,137.25 3,137.29 3,137.24 3,137.24 0.0K
16:13 3,137.19 3,137.26 3,137.18 3,137.22 0.0K
16:14 3,137.24 3,137.24 3,137.18 3,137.21 0.0K
16:15 3,137.22 3,137.22 3,137.22 3,137.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし