CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,134.91 3,135.26 3,133.56 3,133.56 0.0K
09:32 3,133.08 3,133.60 3,131.99 3,131.99 0.0K
09:33 3,132.06 3,132.39 3,132.06 3,132.39 0.0K
09:34 3,132.07 3,133.28 3,131.87 3,133.08 0.0K
09:35 3,133.08 3,133.08 3,131.47 3,131.47 0.0K
09:36 3,131.02 3,131.02 3,129.36 3,129.86 0.0K
09:37 3,130.10 3,130.99 3,130.10 3,130.91 0.0K
09:38 3,130.79 3,132.50 3,130.79 3,132.50 0.0K
09:39 3,132.26 3,133.11 3,132.26 3,132.85 0.0K
09:40 3,132.24 3,132.62 3,131.86 3,132.62 0.0K
09:41 3,132.60 3,132.60 3,129.65 3,130.08 0.0K
09:42 3,129.71 3,131.18 3,129.71 3,130.67 0.0K
09:43 3,131.47 3,131.47 3,130.22 3,130.22 0.0K
09:44 3,129.14 3,129.14 3,128.02 3,128.41 0.0K
09:45 3,128.81 3,130.34 3,128.81 3,130.34 0.0K
09:46 3,130.02 3,130.02 3,129.16 3,129.95 0.0K
09:47 3,129.51 3,130.38 3,129.51 3,130.38 0.0K
09:48 3,130.47 3,131.29 3,129.95 3,129.95 0.0K
09:49 3,130.30 3,131.40 3,130.30 3,131.40 0.0K
09:50 3,131.69 3,134.08 3,131.69 3,134.08 0.0K
09:51 3,134.28 3,135.27 3,134.28 3,134.98 0.0K
09:52 3,134.65 3,135.03 3,134.31 3,135.03 0.0K
09:53 3,134.80 3,135.09 3,133.92 3,133.92 0.0K
09:54 3,133.12 3,133.12 3,132.57 3,132.82 0.0K
09:55 3,132.71 3,133.29 3,132.39 3,132.57 0.0K
09:56 3,132.42 3,132.42 3,131.67 3,131.67 0.0K
09:57 3,130.65 3,130.97 3,130.32 3,130.97 0.0K
09:58 3,130.85 3,131.31 3,130.60 3,130.60 0.0K
09:59 3,130.62 3,131.52 3,130.62 3,131.20 0.0K
10:00 3,131.08 3,132.19 3,129.83 3,132.19 0.0K
10:01 3,133.41 3,134.21 3,133.26 3,133.26 0.0K
10:02 3,132.96 3,133.00 3,132.68 3,132.68 0.0K
10:03 3,132.88 3,135.45 3,132.88 3,135.45 0.0K
10:04 3,135.93 3,137.29 3,135.93 3,136.35 0.0K
10:05 3,136.79 3,138.59 3,136.79 3,138.56 0.0K
10:06 3,138.62 3,138.87 3,138.56 3,138.56 0.0K
10:07 3,139.04 3,140.89 3,139.04 3,140.89 0.0K
10:08 3,140.77 3,141.40 3,140.77 3,141.31 0.0K
10:09 3,141.25 3,141.25 3,140.31 3,140.31 0.0K
10:10 3,140.89 3,140.89 3,139.57 3,139.75 0.0K
10:11 3,139.96 3,140.89 3,139.96 3,140.89 0.0K
10:12 3,140.96 3,141.12 3,140.10 3,140.44 0.0K
10:13 3,140.47 3,141.48 3,140.47 3,140.80 0.0K
10:14 3,140.84 3,140.92 3,140.76 3,140.76 0.0K
10:15 3,140.79 3,141.41 3,140.74 3,141.41 0.0K
10:16 3,142.10 3,142.55 3,141.64 3,141.64 0.0K
10:17 3,141.10 3,141.16 3,140.99 3,140.99 0.0K
10:18 3,141.68 3,143.44 3,141.68 3,142.33 0.0K
10:19 3,141.94 3,142.62 3,141.94 3,142.51 0.0K
10:20 3,142.89 3,143.37 3,142.70 3,143.37 0.0K
10:21 3,143.29 3,143.79 3,143.29 3,143.53 0.0K
10:22 3,143.89 3,144.22 3,143.76 3,144.22 0.0K
10:23 3,144.92 3,144.92 3,144.34 3,144.54 0.0K
10:24 3,144.34 3,144.38 3,143.15 3,143.15 0.0K
10:25 3,143.11 3,143.11 3,141.48 3,141.48 0.0K
10:26 3,141.75 3,142.50 3,140.24 3,140.24 0.0K
10:27 3,140.19 3,142.07 3,140.19 3,142.07 0.0K
10:28 3,142.96 3,142.96 3,141.99 3,142.88 0.0K
10:29 3,142.81 3,143.85 3,142.81 3,142.99 0.0K
10:30 3,143.96 3,143.96 3,143.27 3,143.27 0.0K
10:31 3,143.23 3,143.56 3,142.85 3,143.56 0.0K
10:32 3,143.19 3,143.19 3,141.93 3,141.93 0.0K
10:33 3,142.99 3,143.90 3,142.99 3,143.18 0.0K
10:34 3,143.55 3,143.73 3,143.35 3,143.73 0.0K
10:35 3,143.20 3,143.28 3,142.51 3,142.51 0.0K
10:36 3,143.14 3,143.62 3,143.14 3,143.34 0.0K
10:37 3,144.43 3,144.93 3,144.06 3,144.93 0.0K
10:38 3,144.91 3,144.91 3,144.18 3,144.47 0.0K
10:39 3,144.98 3,147.28 3,144.98 3,147.28 0.0K
10:40 3,147.63 3,148.72 3,147.63 3,148.72 0.0K
10:41 3,148.39 3,148.39 3,146.79 3,146.79 0.0K
10:42 3,147.53 3,148.07 3,147.53 3,147.79 0.0K
10:43 3,147.52 3,147.83 3,147.09 3,147.81 0.0K
10:44 3,147.47 3,148.06 3,147.47 3,148.06 0.0K
10:45 3,148.08 3,148.66 3,147.72 3,147.72 0.0K
10:46 3,147.50 3,147.90 3,146.96 3,146.96 0.0K
10:47 3,147.16 3,147.45 3,147.16 3,147.45 0.0K
10:48 3,146.84 3,146.84 3,146.61 3,146.68 0.0K
10:49 3,146.93 3,146.93 3,146.18 3,146.39 0.0K
10:50 3,145.87 3,145.87 3,144.54 3,144.82 0.0K
10:51 3,144.64 3,144.92 3,143.94 3,143.94 0.0K
10:52 3,144.40 3,144.72 3,144.26 3,144.72 0.0K
10:53 3,144.54 3,144.71 3,144.54 3,144.66 0.0K
10:54 3,144.55 3,144.55 3,141.48 3,141.48 0.0K
10:55 3,141.48 3,141.81 3,140.84 3,140.84 0.0K
10:56 3,141.32 3,141.56 3,141.29 3,141.56 0.0K
10:57 3,140.62 3,142.52 3,140.62 3,142.52 0.0K
10:58 3,143.02 3,143.21 3,142.94 3,143.21 0.0K
10:59 3,143.07 3,144.26 3,143.07 3,144.26 0.0K
11:00 3,144.31 3,146.37 3,144.31 3,146.23 0.0K
11:01 3,146.01 3,146.10 3,145.89 3,145.89 0.0K
11:02 3,145.79 3,145.88 3,145.60 3,145.88 0.0K
11:03 3,146.18 3,146.39 3,146.14 3,146.38 0.0K
11:04 3,146.81 3,147.00 3,145.96 3,145.96 0.0K
11:05 3,145.87 3,146.18 3,145.80 3,146.06 0.0K
11:06 3,145.91 3,145.91 3,145.22 3,145.22 0.0K
11:07 3,145.58 3,145.58 3,144.82 3,144.90 0.0K
11:08 3,145.27 3,147.09 3,145.27 3,147.09 0.0K
11:09 3,147.03 3,148.38 3,147.03 3,148.13 0.0K
11:10 3,148.62 3,148.62 3,147.68 3,148.40 0.0K
11:11 3,148.14 3,148.73 3,148.14 3,148.67 0.0K
11:12 3,148.39 3,148.39 3,148.04 3,148.18 0.0K
11:13 3,148.11 3,148.11 3,147.34 3,147.39 0.0K
11:14 3,147.24 3,147.24 3,146.00 3,146.21 0.0K
11:15 3,146.62 3,146.67 3,146.30 3,146.30 0.0K
11:16 3,145.17 3,146.35 3,145.17 3,146.05 0.0K
11:17 3,146.32 3,146.80 3,146.32 3,146.80 0.0K
11:18 3,146.77 3,147.19 3,146.77 3,147.19 0.0K
11:19 3,146.96 3,146.96 3,146.37 3,146.55 0.0K
11:20 3,146.00 3,146.00 3,145.50 3,145.50 0.0K
11:21 3,144.28 3,144.66 3,143.89 3,143.89 0.0K
11:22 3,142.97 3,142.97 3,141.95 3,141.95 0.0K
11:23 3,142.32 3,143.23 3,142.32 3,143.23 0.0K
11:24 3,142.85 3,143.81 3,142.85 3,143.81 0.0K
11:25 3,143.89 3,144.86 3,143.89 3,144.73 0.0K
11:26 3,144.63 3,144.63 3,141.36 3,141.53 0.0K
11:27 3,141.68 3,142.02 3,141.02 3,141.23 0.0K
11:28 3,141.20 3,141.55 3,141.04 3,141.53 0.0K
11:29 3,140.37 3,144.79 3,140.36 3,144.79 0.0K
11:30 3,143.54 3,147.33 3,143.54 3,146.31 0.0K
11:31 3,145.82 3,146.16 3,145.15 3,145.15 0.0K
11:32 3,145.55 3,145.65 3,144.83 3,144.83 0.0K
11:33 3,144.80 3,144.80 3,143.75 3,143.94 0.0K
11:34 3,144.04 3,145.31 3,144.04 3,145.31 0.0K
11:35 3,145.79 3,145.79 3,144.96 3,144.96 0.0K
11:36 3,143.67 3,144.30 3,143.11 3,143.93 0.0K
11:37 3,142.97 3,142.97 3,141.43 3,141.43 0.0K
11:38 3,140.51 3,140.68 3,140.51 3,140.68 0.0K
11:39 3,140.95 3,140.95 3,139.53 3,139.88 0.0K
11:40 3,139.84 3,140.04 3,138.50 3,138.50 0.0K
11:41 3,138.83 3,139.40 3,138.51 3,138.51 0.0K
11:42 3,139.00 3,139.21 3,138.24 3,138.24 0.0K
11:43 3,138.65 3,138.65 3,137.89 3,137.89 0.0K
11:44 3,137.52 3,138.05 3,137.52 3,138.05 0.0K
11:45 3,138.20 3,138.50 3,137.93 3,138.50 0.0K
11:46 3,138.62 3,138.75 3,138.55 3,138.62 0.0K
11:47 3,139.32 3,139.39 3,138.92 3,138.92 0.0K
11:48 3,139.05 3,139.05 3,138.37 3,138.80 0.0K
11:49 3,138.64 3,138.64 3,137.12 3,137.12 0.0K
11:50 3,137.35 3,137.35 3,135.32 3,135.68 0.0K
11:51 3,135.48 3,135.59 3,134.59 3,134.59 0.0K
11:52 3,134.13 3,134.13 3,133.36 3,133.36 0.0K
11:53 3,133.53 3,133.90 3,132.92 3,132.92 0.0K
11:54 3,133.29 3,133.86 3,133.29 3,133.86 0.0K
11:55 3,133.88 3,133.88 3,131.98 3,131.98 0.0K
11:56 3,132.02 3,132.88 3,132.02 3,132.88 0.0K
11:57 3,132.80 3,132.88 3,132.33 3,132.33 0.0K
11:58 3,132.35 3,132.66 3,132.27 3,132.27 0.0K
11:59 3,131.85 3,131.85 3,130.94 3,130.94 0.0K
12:00 3,130.72 3,131.66 3,130.49 3,131.66 0.0K
12:01 3,131.68 3,131.96 3,131.68 3,131.77 0.0K
12:02 3,131.99 3,132.22 3,131.46 3,131.46 0.0K
12:03 3,130.28 3,130.28 3,128.43 3,129.41 0.0K
12:04 3,129.09 3,129.09 3,126.92 3,126.92 0.0K
12:05 3,126.58 3,126.67 3,126.11 3,126.67 0.0K
12:06 3,126.65 3,126.65 3,124.63 3,124.63 0.0K
12:07 3,124.76 3,125.85 3,124.76 3,125.85 0.0K
12:08 3,126.59 3,126.59 3,125.94 3,126.27 0.0K
12:09 3,126.39 3,127.82 3,126.25 3,127.82 0.0K
12:10 3,127.56 3,127.56 3,127.33 3,127.33 0.0K
12:11 3,127.29 3,127.32 3,127.24 3,127.32 0.0K
12:12 3,127.10 3,127.10 3,125.54 3,125.54 0.0K
12:13 3,125.40 3,125.94 3,125.40 3,125.80 0.0K
12:14 3,125.80 3,126.38 3,125.33 3,125.33 0.0K
12:15 3,125.10 3,125.65 3,125.10 3,125.65 0.0K
12:16 3,125.75 3,125.75 3,125.43 3,125.65 0.0K
12:17 3,125.64 3,125.64 3,124.58 3,124.58 0.0K
12:18 3,124.26 3,125.76 3,124.26 3,125.76 0.0K
12:19 3,126.21 3,126.55 3,126.21 3,126.55 0.0K
12:20 3,126.70 3,129.52 3,126.70 3,129.52 0.0K
12:21 3,129.19 3,129.44 3,129.04 3,129.44 0.0K
12:22 3,128.74 3,129.94 3,128.74 3,129.66 0.0K
12:23 3,129.42 3,129.42 3,128.81 3,128.81 0.0K
12:24 3,128.71 3,128.71 3,126.74 3,126.74 0.0K
12:25 3,126.59 3,126.59 3,124.48 3,124.48 0.0K
12:26 3,125.43 3,125.57 3,125.22 3,125.46 0.0K
12:27 3,125.06 3,125.06 3,122.78 3,122.78 0.0K
12:28 3,122.13 3,122.69 3,122.13 3,122.69 0.0K
12:29 3,122.66 3,123.73 3,122.66 3,123.63 0.0K
12:30 3,123.74 3,124.37 3,123.74 3,124.37 0.0K
12:31 3,126.32 3,126.40 3,125.71 3,125.71 0.0K
12:32 3,125.41 3,125.41 3,124.82 3,125.24 0.0K
12:33 3,125.06 3,125.30 3,125.06 3,125.17 0.0K
12:34 3,124.97 3,124.97 3,124.39 3,124.88 0.0K
12:35 3,124.71 3,124.71 3,124.27 3,124.27 0.0K
12:36 3,123.96 3,123.96 3,123.18 3,123.18 0.0K
12:37 3,123.25 3,123.32 3,123.10 3,123.10 0.0K
12:38 3,122.92 3,122.97 3,122.72 3,122.97 0.0K
12:39 3,122.92 3,123.20 3,122.74 3,122.74 0.0K
12:40 3,122.64 3,123.86 3,122.64 3,123.86 0.0K
12:41 3,124.14 3,126.10 3,124.14 3,125.12 0.0K
12:42 3,125.05 3,125.23 3,124.75 3,125.20 0.0K
12:43 3,125.08 3,125.08 3,123.92 3,123.92 0.0K
12:44 3,123.92 3,123.97 3,123.67 3,123.67 0.0K
12:45 3,123.68 3,123.80 3,123.60 3,123.77 0.0K
12:46 3,122.88 3,122.88 3,121.21 3,121.21 0.0K
12:47 3,120.53 3,120.53 3,119.53 3,119.54 0.0K
12:48 3,119.40 3,119.86 3,119.12 3,119.86 0.0K
12:49 3,120.21 3,120.21 3,118.71 3,119.44 0.0K
12:50 3,119.44 3,120.16 3,119.44 3,119.86 0.0K
12:51 3,120.49 3,121.09 3,120.19 3,121.09 0.0K
12:52 3,121.27 3,121.27 3,119.75 3,119.75 0.0K
12:53 3,119.58 3,120.69 3,119.40 3,120.69 0.0K
12:54 3,120.34 3,121.12 3,120.34 3,121.12 0.0K
12:55 3,121.20 3,122.62 3,121.20 3,122.62 0.0K
12:56 3,122.44 3,123.02 3,122.34 3,122.46 0.0K
12:57 3,122.51 3,122.70 3,122.39 3,122.70 0.0K
12:58 3,122.84 3,125.65 3,122.84 3,125.65 0.0K
12:59 3,125.87 3,126.24 3,125.87 3,125.99 0.0K
13:00 3,125.51 3,125.81 3,124.58 3,124.58 0.0K
13:01 3,124.28 3,125.73 3,124.28 3,125.15 0.0K
13:02 3,124.61 3,125.41 3,124.61 3,125.18 0.0K
13:03 3,125.27 3,125.27 3,123.68 3,123.68 0.0K
13:04 3,123.58 3,123.74 3,123.58 3,123.61 0.0K
13:05 3,123.67 3,125.29 3,123.67 3,125.29 0.0K
13:06 3,125.44 3,125.44 3,123.01 3,123.01 0.0K
13:07 3,123.16 3,124.07 3,123.16 3,123.70 0.0K
13:08 3,123.61 3,123.69 3,123.48 3,123.48 0.0K
13:09 3,123.54 3,123.68 3,123.30 3,123.53 0.0K
13:10 3,123.45 3,123.53 3,122.68 3,122.68 0.0K
13:11 3,121.97 3,124.16 3,121.97 3,124.16 0.0K
13:12 3,123.94 3,124.77 3,123.94 3,124.77 0.0K
13:13 3,125.12 3,125.12 3,123.63 3,123.78 0.0K
13:14 3,124.01 3,124.26 3,124.01 3,124.20 0.0K
13:15 3,124.87 3,126.92 3,124.87 3,126.92 0.0K
13:16 3,126.72 3,126.72 3,126.37 3,126.37 0.0K
13:17 3,126.52 3,126.69 3,126.33 3,126.57 0.0K
13:18 3,126.61 3,127.55 3,126.61 3,127.55 0.0K
13:19 3,128.11 3,128.29 3,128.11 3,128.25 0.0K
13:20 3,128.15 3,128.15 3,127.46 3,127.46 0.0K
13:21 3,127.32 3,128.91 3,127.32 3,128.88 0.0K
13:22 3,129.14 3,129.14 3,128.62 3,128.67 0.0K
13:23 3,128.41 3,129.09 3,128.41 3,128.95 0.0K
13:24 3,129.34 3,129.34 3,128.82 3,128.88 0.0K
13:25 3,129.10 3,129.10 3,128.91 3,129.01 0.0K
13:26 3,128.36 3,128.36 3,127.91 3,127.97 0.0K
13:27 3,127.75 3,127.75 3,126.97 3,127.08 0.0K
13:28 3,126.94 3,126.94 3,125.65 3,125.65 0.0K
13:29 3,124.87 3,124.87 3,123.59 3,123.59 0.0K
13:30 3,123.82 3,124.64 3,123.60 3,124.64 0.0K
13:31 3,124.95 3,125.14 3,124.16 3,125.14 0.0K
13:32 3,124.80 3,125.36 3,124.80 3,125.17 0.0K
13:33 3,124.80 3,124.94 3,124.57 3,124.57 0.0K
13:34 3,124.77 3,124.84 3,124.48 3,124.48 0.0K
13:35 3,124.08 3,124.38 3,123.63 3,123.63 0.0K
13:36 3,123.51 3,123.51 3,123.13 3,123.15 0.0K
13:37 3,122.70 3,122.70 3,121.36 3,121.47 0.0K
13:38 3,121.25 3,121.82 3,120.93 3,120.93 0.0K
13:39 3,120.85 3,120.85 3,120.00 3,120.00 0.0K
13:40 3,119.52 3,119.52 3,118.33 3,118.54 0.0K
13:41 3,118.18 3,118.18 3,117.88 3,117.88 0.0K
13:42 3,117.91 3,117.91 3,117.16 3,117.89 0.0K
13:43 3,117.49 3,118.11 3,117.24 3,118.11 0.0K
13:44 3,117.96 3,119.17 3,117.96 3,119.17 0.0K
13:45 3,119.26 3,120.40 3,118.67 3,120.40 0.0K
13:46 3,121.04 3,122.30 3,121.04 3,122.30 0.0K
13:47 3,122.26 3,122.26 3,121.66 3,121.89 0.0K
13:48 3,121.89 3,122.01 3,121.67 3,121.96 0.0K
13:49 3,121.79 3,121.81 3,121.50 3,121.50 0.0K
13:50 3,121.24 3,121.58 3,121.24 3,121.42 0.0K
13:51 3,121.40 3,122.96 3,121.40 3,122.53 0.0K
13:52 3,122.48 3,124.34 3,122.48 3,124.34 0.0K
13:53 3,124.28 3,124.28 3,123.79 3,124.11 0.0K
13:54 3,124.02 3,124.02 3,122.89 3,122.89 0.0K
13:55 3,122.74 3,123.33 3,122.74 3,123.33 0.0K
13:56 3,122.90 3,123.40 3,122.15 3,122.15 0.0K
13:57 3,122.65 3,122.73 3,122.01 3,122.01 0.0K
13:58 3,121.59 3,122.42 3,121.59 3,122.42 0.0K
13:59 3,122.21 3,122.62 3,121.74 3,122.62 0.0K
14:00 3,122.20 3,122.45 3,121.99 3,122.45 0.0K
14:01 3,122.47 3,122.47 3,121.05 3,121.05 0.0K
14:02 3,120.83 3,120.83 3,119.31 3,119.81 0.0K
14:03 3,119.69 3,119.86 3,119.31 3,119.31 0.0K
14:04 3,118.78 3,118.88 3,118.45 3,118.76 0.0K
14:05 3,118.49 3,118.98 3,118.49 3,118.65 0.0K
14:06 3,118.96 3,118.96 3,118.22 3,118.68 0.0K
14:07 3,119.57 3,120.38 3,119.57 3,120.38 0.0K
14:08 3,120.37 3,120.37 3,119.95 3,120.27 0.0K
14:09 3,119.92 3,120.03 3,119.69 3,120.03 0.0K
14:10 3,120.02 3,122.63 3,120.02 3,122.49 0.0K
14:11 3,122.68 3,122.68 3,121.06 3,121.06 0.0K
14:12 3,121.23 3,121.23 3,120.61 3,120.61 0.0K
14:13 3,120.54 3,121.27 3,120.54 3,121.27 0.0K
14:14 3,121.29 3,121.29 3,120.57 3,120.57 0.0K
14:15 3,120.48 3,120.72 3,120.33 3,120.33 0.0K
14:16 3,120.79 3,120.79 3,119.56 3,119.73 0.0K
14:17 3,119.62 3,119.79 3,119.53 3,119.79 0.0K
14:18 3,120.52 3,120.52 3,118.91 3,118.91 0.0K
14:19 3,118.94 3,118.94 3,117.62 3,117.71 0.0K
14:20 3,117.89 3,117.97 3,117.89 3,117.97 0.0K
14:21 3,117.58 3,117.85 3,117.58 3,117.71 0.0K
14:22 3,117.17 3,117.38 3,117.14 3,117.18 0.0K
14:23 3,117.46 3,117.83 3,117.46 3,117.83 0.0K
14:24 3,118.16 3,119.19 3,118.16 3,119.19 0.0K
14:25 3,119.26 3,119.26 3,117.50 3,117.50 0.0K
14:26 3,118.66 3,118.66 3,117.42 3,117.42 0.0K
14:27 3,117.73 3,117.73 3,116.11 3,116.11 0.0K
14:28 3,116.32 3,116.59 3,116.21 3,116.59 0.0K
14:29 3,116.11 3,117.00 3,116.11 3,117.00 0.0K
14:30 3,116.99 3,116.99 3,116.46 3,116.75 0.0K
14:31 3,116.43 3,116.43 3,115.95 3,116.10 0.0K
14:32 3,116.51 3,118.51 3,116.51 3,118.51 0.0K
14:33 3,117.84 3,117.84 3,117.20 3,117.60 0.0K
14:34 3,118.01 3,118.41 3,117.87 3,117.87 0.0K
14:35 3,117.53 3,117.87 3,117.25 3,117.87 0.0K
14:36 3,118.10 3,119.59 3,118.10 3,119.32 0.0K
14:37 3,118.94 3,118.94 3,117.42 3,117.42 0.0K
14:38 3,117.23 3,118.40 3,116.85 3,118.40 0.0K
14:39 3,118.79 3,118.79 3,118.17 3,118.56 0.0K
14:40 3,118.29 3,119.50 3,118.25 3,119.50 0.0K
14:41 3,119.57 3,119.65 3,119.08 3,119.19 0.0K
14:42 3,120.52 3,121.92 3,120.52 3,121.92 0.0K
14:43 3,122.70 3,122.88 3,122.20 3,122.62 0.0K
14:44 3,122.87 3,122.98 3,121.93 3,121.93 0.0K
14:45 3,121.98 3,123.13 3,121.98 3,123.13 0.0K
14:46 3,123.29 3,124.37 3,123.29 3,124.22 0.0K
14:47 3,124.99 3,124.99 3,123.91 3,124.35 0.0K
14:48 3,124.09 3,127.37 3,124.09 3,127.37 0.0K
14:49 3,129.07 3,129.33 3,128.39 3,128.39 0.0K
14:50 3,128.14 3,129.47 3,128.14 3,129.47 0.0K
14:51 3,129.99 3,131.54 3,129.72 3,131.54 0.0K
14:52 3,131.79 3,132.28 3,131.30 3,131.30 0.0K
14:53 3,131.98 3,131.98 3,129.98 3,129.98 0.0K
14:54 3,129.13 3,129.57 3,129.10 3,129.57 0.0K
14:55 3,128.91 3,128.91 3,125.88 3,125.88 0.0K
14:56 3,124.92 3,125.80 3,124.92 3,125.80 0.0K
14:57 3,125.86 3,126.48 3,124.89 3,124.89 0.0K
14:58 3,123.96 3,123.96 3,122.65 3,122.65 0.0K
14:59 3,121.55 3,121.55 3,119.17 3,119.17 0.0K
15:00 3,119.04 3,119.73 3,118.01 3,119.73 0.0K
15:01 3,120.16 3,121.53 3,120.16 3,120.86 0.0K
15:02 3,120.91 3,121.29 3,119.76 3,119.76 0.0K
15:03 3,119.51 3,121.12 3,119.51 3,121.12 0.0K
15:04 3,120.98 3,122.80 3,120.98 3,122.80 0.0K
15:05 3,122.61 3,122.61 3,121.51 3,122.37 0.0K
15:06 3,122.65 3,124.84 3,122.65 3,124.84 0.0K
15:07 3,123.67 3,123.83 3,122.87 3,122.87 0.0K
15:08 3,122.77 3,123.54 3,122.64 3,123.54 0.0K
15:09 3,123.34 3,123.83 3,123.34 3,123.70 0.0K
15:10 3,123.53 3,124.48 3,123.53 3,123.71 0.0K
15:11 3,124.95 3,125.80 3,124.89 3,124.89 0.0K
15:12 3,124.72 3,124.72 3,123.91 3,123.91 0.0K
15:13 3,123.56 3,124.05 3,123.56 3,124.05 0.0K
15:14 3,124.30 3,125.80 3,124.30 3,125.80 0.0K
15:15 3,126.23 3,127.23 3,126.23 3,126.33 0.0K
15:16 3,126.06 3,126.06 3,124.52 3,124.52 0.0K
15:17 3,124.62 3,124.78 3,124.62 3,124.64 0.0K
15:18 3,125.01 3,125.07 3,124.46 3,125.07 0.0K
15:19 3,125.31 3,126.12 3,125.16 3,125.31 0.0K
15:20 3,126.46 3,127.13 3,126.41 3,126.41 0.0K
15:21 3,125.51 3,125.65 3,125.27 3,125.41 0.0K
15:22 3,125.48 3,125.48 3,122.27 3,122.27 0.0K
15:23 3,122.83 3,123.14 3,122.48 3,122.48 0.0K
15:24 3,121.82 3,121.82 3,120.02 3,120.47 0.0K
15:25 3,121.09 3,121.73 3,121.04 3,121.73 0.0K
15:26 3,122.30 3,122.57 3,121.65 3,122.57 0.0K
15:27 3,122.99 3,123.06 3,122.58 3,123.06 0.0K
15:28 3,123.75 3,124.04 3,123.75 3,124.04 0.0K
15:29 3,125.12 3,125.48 3,124.83 3,125.48 0.0K
15:30 3,125.45 3,126.37 3,125.04 3,126.30 0.0K
15:31 3,126.11 3,126.27 3,125.76 3,126.27 0.0K
15:32 3,126.82 3,127.82 3,126.82 3,127.65 0.0K
15:33 3,128.11 3,129.05 3,128.11 3,128.37 0.0K
15:34 3,127.01 3,127.01 3,125.92 3,125.92 0.0K
15:35 3,125.73 3,125.73 3,125.36 3,125.66 0.0K
15:36 3,126.07 3,127.77 3,126.07 3,127.77 0.0K
15:37 3,126.99 3,126.99 3,126.07 3,126.07 0.0K
15:38 3,125.59 3,125.59 3,124.99 3,125.12 0.0K
15:39 3,125.25 3,125.25 3,124.62 3,124.86 0.0K
15:40 3,124.17 3,124.56 3,123.86 3,124.09 0.0K
15:41 3,124.57 3,124.57 3,123.16 3,123.46 0.0K
15:42 3,124.23 3,124.23 3,122.58 3,122.58 0.0K
15:43 3,122.10 3,122.22 3,121.89 3,122.22 0.0K
15:44 3,122.55 3,122.55 3,121.15 3,121.15 0.0K
15:45 3,121.62 3,122.65 3,121.62 3,122.65 0.0K
15:46 3,122.75 3,122.75 3,121.23 3,121.74 0.0K
15:47 3,122.19 3,122.93 3,122.19 3,122.66 0.0K
15:48 3,123.00 3,124.44 3,123.00 3,124.27 0.0K
15:49 3,124.45 3,124.92 3,124.14 3,124.92 0.0K
15:50 3,125.14 3,125.41 3,124.31 3,125.15 0.0K
15:51 3,126.61 3,127.12 3,126.61 3,126.88 0.0K
15:52 3,126.47 3,126.47 3,125.04 3,125.04 0.0K
15:53 3,125.03 3,125.03 3,124.35 3,124.90 0.0K
15:54 3,125.17 3,126.13 3,125.17 3,126.00 0.0K
15:55 3,126.85 3,126.85 3,125.17 3,126.27 0.0K
15:56 3,126.58 3,127.01 3,126.32 3,126.32 0.0K
15:57 3,125.79 3,125.79 3,124.44 3,124.56 0.0K
15:58 3,125.13 3,125.13 3,124.37 3,124.37 0.0K
15:59 3,124.65 3,124.65 3,123.88 3,124.44 0.0K
16:00 3,124.73 3,124.94 3,124.73 3,124.94 0.0K
16:01 3,124.96 3,125.06 3,124.96 3,125.06 0.0K
16:02 3,125.14 3,125.14 3,125.09 3,125.09 0.0K
16:03 3,125.14 3,125.17 3,125.13 3,125.13 0.0K
16:04 3,124.67 3,125.13 3,124.67 3,125.13 0.0K
16:05 3,125.14 3,125.14 3,124.80 3,125.10 0.0K
16:06 3,125.10 3,125.10 3,124.94 3,125.09 0.0K
16:07 3,125.11 3,125.15 3,125.08 3,125.15 0.0K
16:08 3,125.15 3,125.25 3,125.15 3,125.25 0.0K
16:09 3,125.20 3,125.21 3,125.20 3,125.20 0.0K
16:10 3,125.29 3,125.29 3,125.15 3,125.15 0.0K
16:11 3,125.31 3,125.31 3,125.25 3,125.25 0.0K
16:12 3,125.27 3,125.27 3,125.14 3,125.14 0.0K
16:13 3,125.21 3,125.27 3,125.21 3,125.27 0.0K
16:14 3,125.25 3,125.29 3,125.21 3,125.24 0.0K
16:15 3,125.25 3,125.25 3,125.25 3,125.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし