CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,140.71 3,140.89 3,140.66 3,140.89 0.0K
09:32 3,140.18 3,140.94 3,139.56 3,140.94 0.0K
09:33 3,139.32 3,139.44 3,139.00 3,139.44 0.0K
09:34 3,139.13 3,140.02 3,139.13 3,140.02 0.0K
09:35 3,140.69 3,141.39 3,140.69 3,140.69 0.0K
09:36 3,140.98 3,140.98 3,138.04 3,138.04 0.0K
09:37 3,138.53 3,139.06 3,138.53 3,138.88 0.0K
09:38 3,138.08 3,138.46 3,137.42 3,137.62 0.0K
09:39 3,137.42 3,140.87 3,137.42 3,140.87 0.0K
09:40 3,141.00 3,143.63 3,141.00 3,143.29 0.0K
09:41 3,144.22 3,145.42 3,144.22 3,145.20 0.0K
09:42 3,145.47 3,146.27 3,145.22 3,145.22 0.0K
09:43 3,144.86 3,145.85 3,144.86 3,145.66 0.0K
09:44 3,145.35 3,145.35 3,143.76 3,143.76 0.0K
09:45 3,144.34 3,144.34 3,143.49 3,143.93 0.0K
09:46 3,144.54 3,144.54 3,144.07 3,144.07 0.0K
09:47 3,142.55 3,142.55 3,140.77 3,140.92 0.0K
09:48 3,140.51 3,142.00 3,140.51 3,140.68 0.0K
09:49 3,140.82 3,140.82 3,139.90 3,139.91 0.0K
09:50 3,139.11 3,140.18 3,139.11 3,139.67 0.0K
09:51 3,139.93 3,141.34 3,139.93 3,140.75 0.0K
09:52 3,141.05 3,141.52 3,141.02 3,141.41 0.0K
09:53 3,141.91 3,141.91 3,140.17 3,140.17 0.0K
09:54 3,140.80 3,140.80 3,137.52 3,137.52 0.0K
09:55 3,137.90 3,139.02 3,137.90 3,138.38 0.0K
09:56 3,137.81 3,137.81 3,134.64 3,134.64 0.0K
09:57 3,134.37 3,134.37 3,132.30 3,132.30 0.0K
09:58 3,133.60 3,135.97 3,133.60 3,135.97 0.0K
09:59 3,136.28 3,136.54 3,136.28 3,136.36 0.0K
10:00 3,135.49 3,145.85 3,135.49 3,145.85 0.0K
10:01 3,145.22 3,145.22 3,142.68 3,142.68 0.0K
10:02 3,141.90 3,142.21 3,140.83 3,141.54 0.0K
10:03 3,142.54 3,143.85 3,142.54 3,142.69 0.0K
10:04 3,143.18 3,144.55 3,143.18 3,144.21 0.0K
10:05 3,143.78 3,144.99 3,143.78 3,144.09 0.0K
10:06 3,142.98 3,144.97 3,142.98 3,144.97 0.0K
10:07 3,145.53 3,147.30 3,145.53 3,146.92 0.0K
10:08 3,147.14 3,147.14 3,146.57 3,146.90 0.0K
10:09 3,146.99 3,147.03 3,145.56 3,146.17 0.0K
10:10 3,145.50 3,145.60 3,145.26 3,145.26 0.0K
10:11 3,144.68 3,145.13 3,144.34 3,145.13 0.0K
10:12 3,143.82 3,145.82 3,143.66 3,145.82 0.0K
10:13 3,146.44 3,146.44 3,144.65 3,145.02 0.0K
10:14 3,144.65 3,144.65 3,143.19 3,143.80 0.0K
10:15 3,143.99 3,143.99 3,142.75 3,142.75 0.0K
10:16 3,142.53 3,142.58 3,141.70 3,141.70 0.0K
10:17 3,141.28 3,141.28 3,140.14 3,140.14 0.0K
10:18 3,140.76 3,141.67 3,139.58 3,139.58 0.0K
10:19 3,139.87 3,139.87 3,139.18 3,139.18 0.0K
10:20 3,139.26 3,140.35 3,138.72 3,138.72 0.0K
10:21 3,138.58 3,139.41 3,134.69 3,134.69 0.0K
10:22 3,135.19 3,136.99 3,135.19 3,136.99 0.0K
10:23 3,137.05 3,139.93 3,137.05 3,139.93 0.0K
10:24 3,139.69 3,139.69 3,137.64 3,137.64 0.0K
10:25 3,137.10 3,137.49 3,137.10 3,137.28 0.0K
10:26 3,137.42 3,137.62 3,136.93 3,137.62 0.0K
10:27 3,136.81 3,136.81 3,135.59 3,136.01 0.0K
10:28 3,135.62 3,135.62 3,134.67 3,135.52 0.0K
10:29 3,136.08 3,136.72 3,135.92 3,136.26 0.0K
10:30 3,136.15 3,136.15 3,135.36 3,135.37 0.0K
10:31 3,135.77 3,137.22 3,135.77 3,136.77 0.0K
10:32 3,137.42 3,138.57 3,136.73 3,138.57 0.0K
10:33 3,138.11 3,139.10 3,137.42 3,139.10 0.0K
10:34 3,138.24 3,138.83 3,137.49 3,138.83 0.0K
10:35 3,138.61 3,139.36 3,138.26 3,139.36 0.0K
10:36 3,140.42 3,140.47 3,139.86 3,140.47 0.0K
10:37 3,139.55 3,140.72 3,139.55 3,140.72 0.0K
10:38 3,140.59 3,142.11 3,140.59 3,142.11 0.0K
10:39 3,142.06 3,144.21 3,142.06 3,143.28 0.0K
10:40 3,143.17 3,143.17 3,141.81 3,141.94 0.0K
10:41 3,142.27 3,142.27 3,141.89 3,141.89 0.0K
10:42 3,142.35 3,142.35 3,139.65 3,139.65 0.0K
10:43 3,139.45 3,141.22 3,139.45 3,141.22 0.0K
10:44 3,140.92 3,141.24 3,140.76 3,141.02 0.0K
10:45 3,141.23 3,141.91 3,141.23 3,141.75 0.0K
10:46 3,141.77 3,142.85 3,141.77 3,141.93 0.0K
10:47 3,142.49 3,142.54 3,142.11 3,142.11 0.0K
10:48 3,140.95 3,140.95 3,140.59 3,140.59 0.0K
10:49 3,140.05 3,140.05 3,138.45 3,138.45 0.0K
10:50 3,139.09 3,139.48 3,138.37 3,138.37 0.0K
10:51 3,138.60 3,138.60 3,136.98 3,138.00 0.0K
10:52 3,137.77 3,139.63 3,137.72 3,139.63 0.0K
10:53 3,139.90 3,141.46 3,139.90 3,141.46 0.0K
10:54 3,140.74 3,141.24 3,140.74 3,141.19 0.0K
10:55 3,141.41 3,141.41 3,141.06 3,141.10 0.0K
10:56 3,141.49 3,141.51 3,141.42 3,141.51 0.0K
10:57 3,141.54 3,141.54 3,140.88 3,141.32 0.0K
10:58 3,141.77 3,142.52 3,141.77 3,142.45 0.0K
10:59 3,141.91 3,141.91 3,140.21 3,140.28 0.0K
11:00 3,140.06 3,140.06 3,137.57 3,137.57 0.0K
11:01 3,137.97 3,137.97 3,136.54 3,136.92 0.0K
11:02 3,136.94 3,137.25 3,136.94 3,136.94 0.0K
11:03 3,137.06 3,137.26 3,136.89 3,136.89 0.0K
11:04 3,137.20 3,137.20 3,135.67 3,136.18 0.0K
11:05 3,136.68 3,137.11 3,136.68 3,137.02 0.0K
11:06 3,136.56 3,136.67 3,136.44 3,136.64 0.0K
11:07 3,136.54 3,137.06 3,135.98 3,137.06 0.0K
11:08 3,137.23 3,137.23 3,136.30 3,136.30 0.0K
11:09 3,135.18 3,135.18 3,134.71 3,135.03 0.0K
11:10 3,134.92 3,134.92 3,134.02 3,134.02 0.0K
11:11 3,133.27 3,133.27 3,130.55 3,130.81 0.0K
11:12 3,130.61 3,130.61 3,129.78 3,130.27 0.0K
11:13 3,130.61 3,131.63 3,130.42 3,131.63 0.0K
11:14 3,132.39 3,133.57 3,132.39 3,133.57 0.0K
11:15 3,133.06 3,133.40 3,132.73 3,132.73 0.0K
11:16 3,132.83 3,132.83 3,131.95 3,131.95 0.0K
11:17 3,132.01 3,132.01 3,131.05 3,131.27 0.0K
11:18 3,131.29 3,131.89 3,131.29 3,131.57 0.0K
11:19 3,131.51 3,131.51 3,130.89 3,130.89 0.0K
11:20 3,130.94 3,130.94 3,129.59 3,129.59 0.0K
11:21 3,131.35 3,131.70 3,131.35 3,131.44 0.0K
11:22 3,131.37 3,131.69 3,131.33 3,131.69 0.0K
11:23 3,131.65 3,131.65 3,131.21 3,131.21 0.0K
11:24 3,131.34 3,132.02 3,131.17 3,132.02 0.0K
11:25 3,132.50 3,132.96 3,131.05 3,131.05 0.0K
11:26 3,130.74 3,130.74 3,129.61 3,129.61 0.0K
11:27 3,130.02 3,130.21 3,129.90 3,129.90 0.0K
11:28 3,129.65 3,130.32 3,129.65 3,130.32 0.0K
11:29 3,130.52 3,132.21 3,130.52 3,132.21 0.0K
11:30 3,132.33 3,132.33 3,131.07 3,131.07 0.0K
11:31 3,131.39 3,131.39 3,131.04 3,131.09 0.0K
11:32 3,131.10 3,131.10 3,130.39 3,130.39 0.0K
11:33 3,130.71 3,130.85 3,128.95 3,128.95 0.0K
11:34 3,129.19 3,129.19 3,128.24 3,128.24 0.0K
11:35 3,128.29 3,128.83 3,128.11 3,128.83 0.0K
11:36 3,129.16 3,129.41 3,129.06 3,129.41 0.0K
11:37 3,129.93 3,131.47 3,129.93 3,131.34 0.0K
11:38 3,131.16 3,131.31 3,131.16 3,131.16 0.0K
11:39 3,131.95 3,131.95 3,131.30 3,131.30 0.0K
11:40 3,131.02 3,131.02 3,129.13 3,129.13 0.0K
11:41 3,129.17 3,129.31 3,128.73 3,128.73 0.0K
11:42 3,127.96 3,128.80 3,127.96 3,128.16 0.0K
11:43 3,128.48 3,128.48 3,127.43 3,127.67 0.0K
11:44 3,127.81 3,128.05 3,127.04 3,127.04 0.0K
11:45 3,127.36 3,128.23 3,127.36 3,128.10 0.0K
11:46 3,127.92 3,127.92 3,126.99 3,127.31 0.0K
11:47 3,127.69 3,129.03 3,127.69 3,129.03 0.0K
11:48 3,129.02 3,129.34 3,129.02 3,129.34 0.0K
11:49 3,128.92 3,129.06 3,128.84 3,129.06 0.0K
11:50 3,129.00 3,129.00 3,128.05 3,128.05 0.0K
11:51 3,127.44 3,127.90 3,127.06 3,127.90 0.0K
11:52 3,128.22 3,128.22 3,127.48 3,127.54 0.0K
11:53 3,127.85 3,128.71 3,127.74 3,128.71 0.0K
11:54 3,128.90 3,129.79 3,128.90 3,129.79 0.0K
11:55 3,129.84 3,130.73 3,129.84 3,130.73 0.0K
11:56 3,130.57 3,130.57 3,129.87 3,130.12 0.0K
11:57 3,130.52 3,130.52 3,129.96 3,130.19 0.0K
11:58 3,133.21 3,137.82 3,133.21 3,136.82 0.0K
11:59 3,137.80 3,138.04 3,135.74 3,135.74 0.0K
12:00 3,136.29 3,140.63 3,136.29 3,140.63 0.0K
12:01 3,140.29 3,140.29 3,138.49 3,138.49 0.0K
12:02 3,138.90 3,138.90 3,137.95 3,138.09 0.0K
12:03 3,138.22 3,138.76 3,137.29 3,137.41 0.0K
12:04 3,137.77 3,137.77 3,137.02 3,137.27 0.0K
12:05 3,136.96 3,138.20 3,136.96 3,138.20 0.0K
12:06 3,137.89 3,138.39 3,137.20 3,138.39 0.0K
12:07 3,137.34 3,137.80 3,136.99 3,137.80 0.0K
12:08 3,137.59 3,137.59 3,137.18 3,137.53 0.0K
12:09 3,137.35 3,138.21 3,137.35 3,138.21 0.0K
12:10 3,138.81 3,139.02 3,138.45 3,138.45 0.0K
12:11 3,138.13 3,138.88 3,138.02 3,138.02 0.0K
12:12 3,138.41 3,138.77 3,138.32 3,138.32 0.0K
12:13 3,138.45 3,140.07 3,138.45 3,139.79 0.0K
12:14 3,139.74 3,139.74 3,138.29 3,138.29 0.0K
12:15 3,137.93 3,138.86 3,137.93 3,138.65 0.0K
12:16 3,139.03 3,139.03 3,138.57 3,138.57 0.0K
12:17 3,139.01 3,139.50 3,138.51 3,139.50 0.0K
12:18 3,140.43 3,140.43 3,139.42 3,140.17 0.0K
12:19 3,140.80 3,140.80 3,139.81 3,139.81 0.0K
12:20 3,139.54 3,140.37 3,139.14 3,140.37 0.0K
12:21 3,140.59 3,142.04 3,140.59 3,142.04 0.0K
12:22 3,141.61 3,142.67 3,141.61 3,142.67 0.0K
12:23 3,143.20 3,143.63 3,143.19 3,143.32 0.0K
12:24 3,143.21 3,143.23 3,142.73 3,143.01 0.0K
12:25 3,143.11 3,143.91 3,143.02 3,143.91 0.0K
12:26 3,143.41 3,143.41 3,142.27 3,142.27 0.0K
12:27 3,143.04 3,143.80 3,143.04 3,143.80 0.0K
12:28 3,143.81 3,144.81 3,143.81 3,144.43 0.0K
12:29 3,144.59 3,144.82 3,144.57 3,144.82 0.0K
12:30 3,145.02 3,145.53 3,145.02 3,145.44 0.0K
12:31 3,144.86 3,145.96 3,144.86 3,145.96 0.0K
12:32 3,145.83 3,145.84 3,145.28 3,145.28 0.0K
12:33 3,145.47 3,145.86 3,145.47 3,145.86 0.0K
12:34 3,146.09 3,146.09 3,145.32 3,145.58 0.0K
12:35 3,145.69 3,145.69 3,145.17 3,145.35 0.0K
12:36 3,145.99 3,146.31 3,145.99 3,146.00 0.0K
12:37 3,146.14 3,146.62 3,146.14 3,146.52 0.0K
12:38 3,146.08 3,146.75 3,146.00 3,146.75 0.0K
12:39 3,146.90 3,146.91 3,146.72 3,146.81 0.0K
12:40 3,147.04 3,147.19 3,147.04 3,147.19 0.0K
12:41 3,147.56 3,147.56 3,147.09 3,147.34 0.0K
12:42 3,146.93 3,147.27 3,146.92 3,147.27 0.0K
12:43 3,147.48 3,147.48 3,146.84 3,146.84 0.0K
12:44 3,146.43 3,146.81 3,146.43 3,146.81 0.0K
12:45 3,146.86 3,146.86 3,145.38 3,145.38 0.0K
12:46 3,145.30 3,145.30 3,143.62 3,144.02 0.0K
12:47 3,144.07 3,144.07 3,143.00 3,143.46 0.0K
12:48 3,143.77 3,145.67 3,143.77 3,145.67 0.0K
12:49 3,145.10 3,146.31 3,145.10 3,146.31 0.0K
12:50 3,146.39 3,147.32 3,146.39 3,147.32 0.0K
12:51 3,147.42 3,149.84 3,147.42 3,149.84 0.0K
12:52 3,149.62 3,149.62 3,148.91 3,149.53 0.0K
12:53 3,149.26 3,151.22 3,149.26 3,151.22 0.0K
12:54 3,151.24 3,151.24 3,149.95 3,149.99 0.0K
12:55 3,149.95 3,150.55 3,149.74 3,150.55 0.0K
12:56 3,150.62 3,151.14 3,150.62 3,151.14 0.0K
12:57 3,151.03 3,151.03 3,150.02 3,150.02 0.0K
12:58 3,150.23 3,150.80 3,150.23 3,150.80 0.0K
12:59 3,150.90 3,151.78 3,150.90 3,151.78 0.0K
13:00 3,151.74 3,151.74 3,151.42 3,151.68 0.0K
13:01 3,151.64 3,151.64 3,150.72 3,150.72 0.0K
13:02 3,151.48 3,151.48 3,151.01 3,151.11 0.0K
13:03 3,151.21 3,152.09 3,151.21 3,152.09 0.0K
13:04 3,152.06 3,152.38 3,151.90 3,151.90 0.0K
13:05 3,151.88 3,152.16 3,151.70 3,152.16 0.0K
13:06 3,152.14 3,152.40 3,151.72 3,152.40 0.0K
13:07 3,152.70 3,152.70 3,148.31 3,148.31 0.0K
13:08 3,147.61 3,148.00 3,146.42 3,146.42 0.0K
13:09 3,146.32 3,146.32 3,143.09 3,143.09 0.0K
13:10 3,142.78 3,145.89 3,142.78 3,145.89 0.0K
13:11 3,146.10 3,146.39 3,145.78 3,146.39 0.0K
13:12 3,146.74 3,147.02 3,146.29 3,147.02 0.0K
13:13 3,147.99 3,148.96 3,147.99 3,148.96 0.0K
13:14 3,149.08 3,149.08 3,147.58 3,147.58 0.0K
13:15 3,147.63 3,148.25 3,147.35 3,147.64 0.0K
13:16 3,148.27 3,148.78 3,148.27 3,148.31 0.0K
13:17 3,148.17 3,148.49 3,147.31 3,147.31 0.0K
13:18 3,147.42 3,147.42 3,146.10 3,146.10 0.0K
13:19 3,146.64 3,148.14 3,146.64 3,148.14 0.0K
13:20 3,148.29 3,148.89 3,148.29 3,148.89 0.0K
13:21 3,149.06 3,149.06 3,147.32 3,147.74 0.0K
13:22 3,147.41 3,147.97 3,147.24 3,147.89 0.0K
13:23 3,148.00 3,148.19 3,147.78 3,147.78 0.0K
13:24 3,147.61 3,147.77 3,147.43 3,147.77 0.0K
13:25 3,148.01 3,148.24 3,147.39 3,147.39 0.0K
13:26 3,147.14 3,147.63 3,146.64 3,146.64 0.0K
13:27 3,146.23 3,147.93 3,146.23 3,147.93 0.0K
13:28 3,148.04 3,148.04 3,146.73 3,146.73 0.0K
13:29 3,147.08 3,147.47 3,147.07 3,147.07 0.0K
13:30 3,147.14 3,147.14 3,145.97 3,145.97 0.0K
13:31 3,146.26 3,146.26 3,145.53 3,145.53 0.0K
13:32 3,145.83 3,145.83 3,144.02 3,144.02 0.0K
13:33 3,143.48 3,145.20 3,143.48 3,145.20 0.0K
13:34 3,147.15 3,147.15 3,146.21 3,146.21 0.0K
13:35 3,145.84 3,145.84 3,144.68 3,145.04 0.0K
13:36 3,145.70 3,147.15 3,145.70 3,147.15 0.0K
13:37 3,147.22 3,147.22 3,146.20 3,146.20 0.0K
13:38 3,145.30 3,145.30 3,145.03 3,145.18 0.0K
13:39 3,145.43 3,146.53 3,145.43 3,146.53 0.0K
13:40 3,146.92 3,146.94 3,145.93 3,145.93 0.0K
13:41 3,145.31 3,145.58 3,144.53 3,145.56 0.0K
13:42 3,145.20 3,145.47 3,145.20 3,145.47 0.0K
13:43 3,145.58 3,145.58 3,144.45 3,144.45 0.0K
13:44 3,144.80 3,145.43 3,144.80 3,144.85 0.0K
13:45 3,144.95 3,146.34 3,144.95 3,146.34 0.0K
13:46 3,146.59 3,147.27 3,146.59 3,147.27 0.0K
13:47 3,147.58 3,147.85 3,147.58 3,147.84 0.0K
13:48 3,147.90 3,149.06 3,147.90 3,149.06 0.0K
13:49 3,149.66 3,149.66 3,149.45 3,149.55 0.0K
13:50 3,149.60 3,150.28 3,149.60 3,150.28 0.0K
13:51 3,150.67 3,150.67 3,150.17 3,150.27 0.0K
13:52 3,150.65 3,151.61 3,150.65 3,150.72 0.0K
13:53 3,150.47 3,151.03 3,150.33 3,151.03 0.0K
13:54 3,150.89 3,151.16 3,150.62 3,151.16 0.0K
13:55 3,151.24 3,151.74 3,151.24 3,151.74 0.0K
13:56 3,151.58 3,152.07 3,151.58 3,152.07 0.0K
13:57 3,152.45 3,152.45 3,152.21 3,152.34 0.0K
13:58 3,152.27 3,153.56 3,152.27 3,153.56 0.0K
13:59 3,153.81 3,154.31 3,153.65 3,154.31 0.0K
14:00 3,154.33 3,154.33 3,153.92 3,153.92 0.0K
14:01 3,153.47 3,153.47 3,152.61 3,153.33 0.0K
14:02 3,153.79 3,155.60 3,153.79 3,155.21 0.0K
14:03 3,155.49 3,156.60 3,155.49 3,156.60 0.0K
14:04 3,156.53 3,156.81 3,156.40 3,156.74 0.0K
14:05 3,156.96 3,156.96 3,156.48 3,156.81 0.0K
14:06 3,156.88 3,159.25 3,156.88 3,159.25 0.0K
14:07 3,159.48 3,160.54 3,159.48 3,160.54 0.0K
14:08 3,160.41 3,160.41 3,159.22 3,159.48 0.0K
14:09 3,159.68 3,161.00 3,159.68 3,161.00 0.0K
14:10 3,161.64 3,161.64 3,161.16 3,161.22 0.0K
14:11 3,161.01 3,161.55 3,161.01 3,161.26 0.0K
14:12 3,160.75 3,161.42 3,160.75 3,161.42 0.0K
14:13 3,161.29 3,161.79 3,161.29 3,161.47 0.0K
14:14 3,161.49 3,162.80 3,161.49 3,162.57 0.0K
14:15 3,162.37 3,163.38 3,162.37 3,163.17 0.0K
14:16 3,163.06 3,163.10 3,162.96 3,163.01 0.0K
14:17 3,163.03 3,163.03 3,162.13 3,162.13 0.0K
14:18 3,162.25 3,162.25 3,159.40 3,159.40 0.0K
14:19 3,158.62 3,159.19 3,158.62 3,159.19 0.0K
14:20 3,158.63 3,159.38 3,158.19 3,159.38 0.0K
14:21 3,159.80 3,160.77 3,159.80 3,160.77 0.0K
14:22 3,160.84 3,160.89 3,160.65 3,160.83 0.0K
14:23 3,160.79 3,161.38 3,160.79 3,161.02 0.0K
14:24 3,161.21 3,162.13 3,161.21 3,162.13 0.0K
14:25 3,161.93 3,161.93 3,160.84 3,160.84 0.0K
14:26 3,160.99 3,160.99 3,160.07 3,160.90 0.0K
14:27 3,161.09 3,161.09 3,159.97 3,159.97 0.0K
14:28 3,160.21 3,160.78 3,159.44 3,159.44 0.0K
14:29 3,159.69 3,160.06 3,159.13 3,159.13 0.0K
14:30 3,159.01 3,160.28 3,159.01 3,160.28 0.0K
14:31 3,160.08 3,160.08 3,159.40 3,159.40 0.0K
14:32 3,159.40 3,160.02 3,159.03 3,159.85 0.0K
14:33 3,160.34 3,160.40 3,159.74 3,160.33 0.0K
14:34 3,160.38 3,160.38 3,160.03 3,160.32 0.0K
14:35 3,160.14 3,160.63 3,160.14 3,160.57 0.0K
14:36 3,160.41 3,160.53 3,159.09 3,159.09 0.0K
14:37 3,159.73 3,159.73 3,158.05 3,158.05 0.0K
14:38 3,157.75 3,158.64 3,157.47 3,158.64 0.0K
14:39 3,158.95 3,159.77 3,158.95 3,159.61 0.0K
14:40 3,159.53 3,160.09 3,159.53 3,160.07 0.0K
14:41 3,160.42 3,160.55 3,160.21 3,160.21 0.0K
14:42 3,160.72 3,160.83 3,159.98 3,160.83 0.0K
14:43 3,160.50 3,160.50 3,158.72 3,158.72 0.0K
14:44 3,159.32 3,159.60 3,159.16 3,159.16 0.0K
14:45 3,159.12 3,159.40 3,159.12 3,159.21 0.0K
14:46 3,159.37 3,159.38 3,158.70 3,159.24 0.0K
14:47 3,159.34 3,160.18 3,159.34 3,160.13 0.0K
14:48 3,160.42 3,161.38 3,160.42 3,161.38 0.0K
14:49 3,161.31 3,161.31 3,161.20 3,161.20 0.0K
14:50 3,161.24 3,161.97 3,161.13 3,161.13 0.0K
14:51 3,161.49 3,161.67 3,160.89 3,160.89 0.0K
14:52 3,160.75 3,161.16 3,160.52 3,161.16 0.0K
14:53 3,161.64 3,161.88 3,161.64 3,161.80 0.0K
14:54 3,161.73 3,161.78 3,161.61 3,161.78 0.0K
14:55 3,161.71 3,162.16 3,161.67 3,162.16 0.0K
14:56 3,162.25 3,162.80 3,162.25 3,162.63 0.0K
14:57 3,162.44 3,162.95 3,162.44 3,162.95 0.0K
14:58 3,163.03 3,163.03 3,161.85 3,161.85 0.0K
14:59 3,161.27 3,161.27 3,160.16 3,160.59 0.0K
15:00 3,159.86 3,160.78 3,159.86 3,160.65 0.0K
15:01 3,161.09 3,162.57 3,161.09 3,162.57 0.0K
15:02 3,162.91 3,163.70 3,162.91 3,163.46 0.0K
15:03 3,163.17 3,163.24 3,162.58 3,163.24 0.0K
15:04 3,163.51 3,164.35 3,163.51 3,163.82 0.0K
15:05 3,163.73 3,163.73 3,162.94 3,162.94 0.0K
15:06 3,163.07 3,164.50 3,163.07 3,164.50 0.0K
15:07 3,164.46 3,164.46 3,163.99 3,164.29 0.0K
15:08 3,164.43 3,164.95 3,164.27 3,164.95 0.0K
15:09 3,164.94 3,165.03 3,164.68 3,164.68 0.0K
15:10 3,164.54 3,164.54 3,163.86 3,163.86 0.0K
15:11 3,163.91 3,164.11 3,163.51 3,163.51 0.0K
15:12 3,163.77 3,164.13 3,163.77 3,164.00 0.0K
15:13 3,164.37 3,164.38 3,164.36 3,164.36 0.0K
15:14 3,164.50 3,164.59 3,164.19 3,164.19 0.0K
15:15 3,164.28 3,164.54 3,164.18 3,164.18 0.0K
15:16 3,163.61 3,163.61 3,161.64 3,161.64 0.0K
15:17 3,161.26 3,161.26 3,157.79 3,157.79 0.0K
15:18 3,157.52 3,159.20 3,157.52 3,159.20 0.0K
15:19 3,160.01 3,160.01 3,158.74 3,159.39 0.0K
15:20 3,159.89 3,160.15 3,159.62 3,159.90 0.0K
15:21 3,159.87 3,160.99 3,159.82 3,159.82 0.0K
15:22 3,159.09 3,159.09 3,158.51 3,158.73 0.0K
15:23 3,157.73 3,158.61 3,157.73 3,158.61 0.0K
15:24 3,159.34 3,160.01 3,159.34 3,160.01 0.0K
15:25 3,159.48 3,160.82 3,159.48 3,160.82 0.0K
15:26 3,160.80 3,161.03 3,160.70 3,160.70 0.0K
15:27 3,160.92 3,161.37 3,160.92 3,161.31 0.0K
15:28 3,161.51 3,162.66 3,161.51 3,162.66 0.0K
15:29 3,162.94 3,163.22 3,162.90 3,163.22 0.0K
15:30 3,162.98 3,162.98 3,160.21 3,160.21 0.0K
15:31 3,159.91 3,161.22 3,159.91 3,161.22 0.0K
15:32 3,161.53 3,161.53 3,159.66 3,159.66 0.0K
15:33 3,159.68 3,159.81 3,159.21 3,159.81 0.0K
15:34 3,159.38 3,159.92 3,159.38 3,159.92 0.0K
15:35 3,159.91 3,159.91 3,159.34 3,159.34 0.0K
15:36 3,158.73 3,159.71 3,158.73 3,159.71 0.0K
15:37 3,159.96 3,160.37 3,159.85 3,160.37 0.0K
15:38 3,160.35 3,160.72 3,159.90 3,160.72 0.0K
15:39 3,160.90 3,160.90 3,160.31 3,160.31 0.0K
15:40 3,160.83 3,160.86 3,160.25 3,160.86 0.0K
15:41 3,160.90 3,161.50 3,160.90 3,161.36 0.0K
15:42 3,161.58 3,162.26 3,161.58 3,162.26 0.0K
15:43 3,162.13 3,162.13 3,162.05 3,162.05 0.0K
15:44 3,161.42 3,161.42 3,161.32 3,161.42 0.0K
15:45 3,161.50 3,161.50 3,160.86 3,160.87 0.0K
15:46 3,160.10 3,160.10 3,158.61 3,158.61 0.0K
15:47 3,158.88 3,159.94 3,158.88 3,159.94 0.0K
15:48 3,160.03 3,160.39 3,159.54 3,160.39 0.0K
15:49 3,160.27 3,160.27 3,159.57 3,159.84 0.0K
15:50 3,159.81 3,159.81 3,156.94 3,156.94 0.0K
15:51 3,156.21 3,156.43 3,154.62 3,156.43 0.0K
15:52 3,157.09 3,159.32 3,157.09 3,159.32 0.0K
15:53 3,159.01 3,159.49 3,158.51 3,159.49 0.0K
15:54 3,160.39 3,161.84 3,160.39 3,161.84 0.0K
15:55 3,161.21 3,161.21 3,160.37 3,160.58 0.0K
15:56 3,161.02 3,161.09 3,160.80 3,161.01 0.0K
15:57 3,160.99 3,160.99 3,159.22 3,159.60 0.0K
15:58 3,159.50 3,159.57 3,159.46 3,159.52 0.0K
15:59 3,159.89 3,160.95 3,159.89 3,160.71 0.0K
16:00 3,159.08 3,159.48 3,159.08 3,159.48 0.0K
16:01 3,159.42 3,159.51 3,159.42 3,159.51 0.0K
16:02 3,159.51 3,159.57 3,159.51 3,159.57 0.0K
16:03 3,159.60 3,159.60 3,159.44 3,159.44 0.0K
16:04 3,159.42 3,159.44 3,159.39 3,159.39 0.0K
16:05 3,159.50 3,159.52 3,159.31 3,159.32 0.0K
16:06 3,159.35 3,159.48 3,159.33 3,159.33 0.0K
16:07 3,159.33 3,159.38 3,159.30 3,159.38 0.0K
16:08 3,159.32 3,159.36 3,159.18 3,159.18 0.0K
16:09 3,159.40 3,159.44 3,159.37 3,159.37 0.0K
16:10 3,159.36 3,159.43 3,159.36 3,159.43 0.0K
16:11 3,159.47 3,159.47 3,159.38 3,159.40 0.0K
16:12 3,159.43 3,159.43 3,159.40 3,159.43 0.0K
16:13 3,159.44 3,159.48 3,159.29 3,159.29 0.0K
16:14 3,159.37 3,159.50 3,159.37 3,159.50 0.0K
16:15 3,159.50 3,159.50 3,159.50 3,159.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし