CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,162.99 3,162.99 3,162.02 3,162.02 0.0K
09:32 3,161.14 3,162.04 3,160.25 3,160.25 0.0K
09:33 3,159.36 3,159.42 3,158.67 3,158.67 0.0K
09:34 3,159.07 3,159.07 3,157.53 3,157.53 0.0K
09:35 3,157.83 3,161.38 3,157.83 3,161.38 0.0K
09:36 3,161.41 3,163.75 3,161.41 3,163.75 0.0K
09:37 3,163.89 3,164.25 3,163.86 3,163.86 0.0K
09:38 3,164.79 3,164.79 3,164.23 3,164.51 0.0K
09:39 3,163.31 3,164.05 3,163.22 3,163.22 0.0K
09:40 3,163.93 3,163.93 3,163.13 3,163.27 0.0K
09:41 3,161.83 3,163.11 3,161.83 3,162.33 0.0K
09:42 3,162.18 3,163.67 3,161.69 3,163.67 0.0K
09:43 3,163.24 3,166.68 3,163.24 3,166.68 0.0K
09:44 3,166.49 3,166.57 3,165.85 3,166.57 0.0K
09:45 3,166.05 3,166.05 3,164.92 3,164.92 0.0K
09:46 3,165.11 3,165.11 3,164.44 3,164.44 0.0K
09:47 3,164.37 3,164.37 3,163.19 3,163.19 0.0K
09:48 3,163.23 3,166.00 3,163.23 3,166.00 0.0K
09:49 3,165.56 3,165.56 3,163.94 3,163.94 0.0K
09:50 3,163.48 3,163.84 3,163.29 3,163.69 0.0K
09:51 3,163.81 3,165.61 3,163.81 3,165.46 0.0K
09:52 3,165.54 3,166.00 3,165.06 3,165.06 0.0K
09:53 3,164.65 3,165.32 3,164.65 3,165.32 0.0K
09:54 3,165.65 3,165.65 3,164.65 3,165.09 0.0K
09:55 3,165.36 3,165.36 3,163.13 3,163.13 0.0K
09:56 3,163.54 3,163.83 3,163.52 3,163.63 0.0K
09:57 3,163.48 3,164.01 3,163.12 3,163.12 0.0K
09:58 3,163.08 3,163.90 3,163.08 3,163.90 0.0K
09:59 3,164.12 3,165.54 3,164.12 3,165.54 0.0K
10:00 3,166.35 3,167.66 3,165.80 3,167.66 0.0K
10:01 3,168.21 3,168.21 3,167.74 3,167.79 0.0K
10:02 3,167.71 3,169.18 3,167.71 3,168.74 0.0K
10:03 3,168.66 3,168.66 3,165.74 3,165.74 0.0K
10:04 3,165.27 3,166.80 3,164.69 3,166.80 0.0K
10:05 3,167.19 3,167.19 3,165.39 3,165.39 0.0K
10:06 3,165.35 3,167.01 3,165.35 3,167.01 0.0K
10:07 3,167.70 3,168.76 3,167.70 3,168.76 0.0K
10:08 3,168.95 3,168.95 3,167.66 3,168.47 0.0K
10:09 3,168.23 3,168.53 3,168.23 3,168.29 0.0K
10:10 3,168.54 3,169.02 3,168.44 3,169.02 0.0K
10:11 3,169.85 3,170.22 3,168.90 3,168.90 0.0K
10:12 3,168.55 3,168.55 3,168.18 3,168.50 0.0K
10:13 3,168.65 3,169.75 3,168.40 3,169.75 0.0K
10:14 3,170.29 3,171.14 3,170.29 3,171.14 0.0K
10:15 3,171.40 3,171.40 3,170.41 3,170.41 0.0K
10:16 3,170.13 3,170.13 3,167.75 3,167.75 0.0K
10:17 3,168.15 3,168.15 3,167.30 3,167.82 0.0K
10:18 3,168.62 3,168.76 3,168.34 3,168.34 0.0K
10:19 3,168.91 3,168.95 3,168.48 3,168.48 0.0K
10:20 3,167.54 3,167.54 3,167.07 3,167.50 0.0K
10:21 3,167.36 3,168.11 3,167.36 3,167.96 0.0K
10:22 3,168.15 3,169.31 3,168.15 3,169.29 0.0K
10:23 3,169.78 3,170.86 3,169.78 3,170.56 0.0K
10:24 3,171.25 3,172.17 3,171.25 3,171.95 0.0K
10:25 3,172.26 3,172.91 3,172.26 3,172.91 0.0K
10:26 3,172.64 3,173.13 3,172.64 3,173.08 0.0K
10:27 3,173.22 3,173.22 3,172.60 3,173.11 0.0K
10:28 3,173.26 3,173.32 3,172.97 3,173.32 0.0K
10:29 3,173.77 3,174.28 3,173.77 3,174.28 0.0K
10:30 3,174.23 3,174.23 3,173.15 3,173.59 0.0K
10:31 3,174.31 3,175.26 3,174.31 3,175.26 0.0K
10:32 3,175.03 3,175.03 3,174.49 3,174.88 0.0K
10:33 3,174.65 3,174.65 3,173.69 3,173.94 0.0K
10:34 3,174.25 3,174.44 3,173.78 3,174.44 0.0K
10:35 3,174.47 3,174.47 3,172.95 3,172.95 0.0K
10:36 3,173.07 3,173.59 3,172.57 3,172.57 0.0K
10:37 3,171.70 3,172.10 3,171.54 3,171.84 0.0K
10:38 3,172.23 3,173.00 3,172.23 3,172.74 0.0K
10:39 3,172.32 3,172.96 3,172.08 3,172.08 0.0K
10:40 3,172.32 3,172.79 3,172.32 3,172.76 0.0K
10:41 3,172.68 3,172.68 3,172.30 3,172.42 0.0K
10:42 3,171.73 3,171.76 3,171.18 3,171.51 0.0K
10:43 3,171.72 3,171.72 3,171.03 3,171.45 0.0K
10:44 3,170.81 3,172.05 3,170.81 3,172.05 0.0K
10:45 3,171.70 3,172.42 3,171.70 3,172.06 0.0K
10:46 3,172.47 3,172.97 3,172.09 3,172.97 0.0K
10:47 3,173.76 3,173.76 3,171.91 3,171.91 0.0K
10:48 3,171.55 3,172.17 3,171.55 3,172.00 0.0K
10:49 3,171.82 3,171.82 3,171.36 3,171.36 0.0K
10:50 3,171.67 3,173.26 3,171.67 3,173.26 0.0K
10:51 3,173.39 3,173.93 3,173.35 3,173.93 0.0K
10:52 3,173.71 3,174.34 3,173.71 3,174.22 0.0K
10:53 3,173.64 3,173.82 3,173.64 3,173.75 0.0K
10:54 3,174.33 3,174.97 3,174.29 3,174.52 0.0K
10:55 3,174.20 3,174.30 3,173.79 3,174.30 0.0K
10:56 3,174.72 3,174.98 3,174.72 3,174.93 0.0K
10:57 3,174.64 3,174.89 3,174.48 3,174.88 0.0K
10:58 3,174.93 3,175.35 3,174.93 3,175.35 0.0K
10:59 3,175.62 3,175.62 3,175.51 3,175.57 0.0K
11:00 3,175.67 3,175.67 3,174.87 3,174.87 0.0K
11:01 3,174.67 3,175.67 3,174.45 3,175.67 0.0K
11:02 3,175.99 3,176.03 3,175.74 3,175.85 0.0K
11:03 3,176.00 3,176.01 3,175.54 3,175.58 0.0K
11:04 3,175.09 3,175.09 3,174.89 3,175.03 0.0K
11:05 3,175.02 3,175.57 3,174.99 3,175.57 0.0K
11:06 3,176.00 3,176.00 3,175.44 3,175.62 0.0K
11:07 3,175.23 3,175.61 3,175.01 3,175.01 0.0K
11:08 3,175.39 3,175.39 3,173.86 3,173.86 0.0K
11:09 3,174.18 3,174.35 3,173.79 3,174.35 0.0K
11:10 3,174.61 3,174.70 3,174.35 3,174.35 0.0K
11:11 3,174.55 3,174.68 3,173.56 3,173.56 0.0K
11:12 3,172.88 3,172.94 3,171.98 3,171.98 0.0K
11:13 3,171.76 3,172.03 3,171.72 3,172.03 0.0K
11:14 3,172.06 3,172.06 3,171.77 3,171.97 0.0K
11:15 3,171.78 3,171.78 3,170.42 3,170.42 0.0K
11:16 3,170.16 3,170.16 3,168.38 3,168.38 0.0K
11:17 3,168.01 3,169.29 3,168.01 3,169.29 0.0K
11:18 3,169.66 3,170.52 3,169.66 3,170.52 0.0K
11:19 3,170.28 3,170.65 3,170.28 3,170.63 0.0K
11:20 3,170.29 3,171.05 3,170.29 3,171.05 0.0K
11:21 3,171.44 3,172.09 3,171.39 3,172.09 0.0K
11:22 3,172.08 3,172.08 3,170.51 3,170.51 0.0K
11:23 3,170.75 3,170.85 3,170.72 3,170.85 0.0K
11:24 3,170.61 3,170.70 3,170.10 3,170.10 0.0K
11:25 3,169.59 3,170.04 3,169.59 3,169.90 0.0K
11:26 3,169.71 3,169.71 3,168.73 3,168.73 0.0K
11:27 3,168.29 3,168.75 3,168.29 3,168.61 0.0K
11:28 3,168.71 3,168.71 3,167.74 3,167.74 0.0K
11:29 3,167.27 3,167.27 3,166.95 3,166.95 0.0K
11:30 3,166.99 3,166.99 3,166.32 3,166.32 0.0K
11:31 3,166.92 3,167.41 3,166.92 3,167.31 0.0K
11:32 3,168.14 3,169.41 3,168.14 3,169.41 0.0K
11:33 3,169.38 3,169.68 3,169.08 3,169.08 0.0K
11:34 3,169.45 3,170.06 3,169.45 3,170.06 0.0K
11:35 3,170.23 3,170.38 3,169.99 3,170.38 0.0K
11:36 3,170.27 3,171.51 3,170.27 3,171.51 0.0K
11:37 3,171.27 3,172.14 3,171.27 3,172.03 0.0K
11:38 3,171.64 3,172.28 3,171.57 3,171.57 0.0K
11:39 3,171.79 3,171.79 3,171.52 3,171.52 0.0K
11:40 3,171.49 3,172.78 3,171.49 3,172.78 0.0K
11:41 3,173.13 3,173.13 3,172.63 3,172.77 0.0K
11:42 3,172.84 3,172.84 3,172.64 3,172.81 0.0K
11:43 3,172.83 3,172.96 3,172.70 3,172.75 0.0K
11:44 3,172.59 3,172.62 3,172.33 3,172.62 0.0K
11:45 3,172.53 3,172.53 3,172.34 3,172.34 0.0K
11:46 3,171.96 3,172.37 3,171.88 3,171.88 0.0K
11:47 3,172.09 3,172.42 3,172.09 3,172.42 0.0K
11:48 3,173.14 3,173.37 3,173.14 3,173.37 0.0K
11:49 3,173.59 3,173.59 3,173.23 3,173.23 0.0K
11:50 3,173.11 3,173.38 3,172.86 3,172.86 0.0K
11:51 3,172.52 3,172.52 3,171.43 3,171.43 0.0K
11:52 3,171.64 3,172.43 3,171.64 3,172.43 0.0K
11:53 3,173.03 3,173.03 3,172.35 3,172.35 0.0K
11:54 3,172.07 3,172.78 3,172.07 3,172.78 0.0K
11:55 3,172.91 3,172.91 3,172.46 3,172.46 0.0K
11:56 3,172.00 3,172.00 3,171.78 3,171.78 0.0K
11:57 3,171.65 3,171.65 3,170.66 3,170.93 0.0K
11:58 3,171.29 3,171.41 3,171.23 3,171.41 0.0K
11:59 3,171.53 3,171.96 3,170.72 3,170.72 0.0K
12:00 3,170.90 3,170.98 3,170.30 3,170.40 0.0K
12:01 3,170.78 3,171.31 3,170.78 3,171.31 0.0K
12:02 3,170.80 3,170.80 3,170.24 3,170.26 0.0K
12:03 3,169.88 3,169.96 3,169.84 3,169.84 0.0K
12:04 3,169.22 3,169.31 3,169.22 3,169.26 0.0K
12:05 3,169.03 3,169.05 3,168.57 3,168.57 0.0K
12:06 3,168.85 3,169.16 3,168.85 3,168.85 0.0K
12:07 3,169.17 3,169.86 3,169.17 3,169.86 0.0K
12:08 3,170.28 3,170.28 3,169.19 3,169.19 0.0K
12:09 3,169.06 3,169.20 3,168.76 3,169.20 0.0K
12:10 3,169.45 3,170.03 3,169.45 3,169.99 0.0K
12:11 3,170.22 3,170.53 3,170.22 3,170.44 0.0K
12:12 3,170.32 3,171.52 3,170.32 3,171.52 0.0K
12:13 3,171.79 3,171.85 3,171.68 3,171.68 0.0K
12:14 3,171.69 3,171.79 3,171.37 3,171.79 0.0K
12:15 3,171.92 3,171.92 3,171.60 3,171.66 0.0K
12:16 3,171.52 3,171.93 3,171.26 3,171.93 0.0K
12:17 3,172.01 3,172.84 3,172.01 3,172.84 0.0K
12:18 3,172.91 3,173.04 3,172.79 3,172.79 0.0K
12:19 3,172.83 3,173.53 3,172.83 3,173.52 0.0K
12:20 3,173.60 3,173.66 3,173.52 3,173.60 0.0K
12:21 3,173.48 3,173.48 3,172.99 3,173.42 0.0K
12:22 3,173.24 3,173.44 3,172.77 3,172.77 0.0K
12:23 3,172.83 3,172.83 3,170.22 3,170.22 0.0K
12:24 3,169.43 3,169.65 3,168.73 3,169.51 0.0K
12:25 3,169.79 3,170.54 3,169.77 3,170.17 0.0K
12:26 3,170.06 3,170.41 3,170.06 3,170.27 0.0K
12:27 3,170.47 3,170.47 3,170.08 3,170.08 0.0K
12:28 3,169.78 3,170.80 3,169.78 3,170.53 0.0K
12:29 3,170.48 3,170.48 3,169.88 3,170.03 0.0K
12:30 3,170.01 3,170.01 3,169.54 3,169.54 0.0K
12:31 3,169.00 3,169.00 3,168.55 3,168.55 0.0K
12:32 3,168.98 3,169.49 3,168.98 3,169.48 0.0K
12:33 3,169.32 3,169.33 3,169.09 3,169.23 0.0K
12:34 3,169.18 3,169.18 3,168.40 3,168.40 0.0K
12:35 3,169.00 3,169.10 3,168.83 3,168.83 0.0K
12:36 3,168.35 3,168.80 3,168.08 3,168.08 0.0K
12:37 3,168.04 3,168.71 3,167.77 3,168.71 0.0K
12:38 3,168.84 3,169.36 3,168.84 3,169.25 0.0K
12:39 3,169.07 3,169.07 3,168.82 3,168.92 0.0K
12:40 3,168.97 3,169.08 3,168.88 3,169.08 0.0K
12:41 3,168.62 3,168.62 3,168.13 3,168.57 0.0K
12:42 3,168.49 3,168.49 3,167.14 3,167.14 0.0K
12:43 3,166.31 3,166.31 3,165.37 3,165.61 0.0K
12:44 3,164.67 3,164.67 3,163.66 3,163.77 0.0K
12:45 3,163.68 3,165.36 3,163.68 3,165.36 0.0K
12:46 3,164.98 3,164.98 3,163.42 3,163.42 0.0K
12:47 3,162.91 3,162.91 3,162.71 3,162.88 0.0K
12:48 3,163.31 3,163.74 3,162.68 3,162.68 0.0K
12:49 3,162.31 3,162.31 3,161.83 3,161.88 0.0K
12:50 3,161.65 3,161.65 3,160.59 3,160.59 0.0K
12:51 3,160.71 3,162.46 3,160.71 3,162.46 0.0K
12:52 3,162.23 3,162.69 3,162.05 3,162.69 0.0K
12:53 3,163.03 3,164.34 3,163.03 3,164.34 0.0K
12:54 3,164.67 3,164.67 3,163.77 3,163.77 0.0K
12:55 3,163.65 3,163.65 3,162.86 3,162.86 0.0K
12:56 3,162.73 3,162.73 3,162.10 3,162.14 0.0K
12:57 3,161.83 3,161.83 3,161.54 3,161.76 0.0K
12:58 3,161.28 3,161.28 3,159.88 3,160.18 0.0K
12:59 3,160.32 3,160.71 3,159.89 3,159.89 0.0K
13:00 3,159.24 3,160.86 3,159.24 3,160.86 0.0K
13:01 3,161.18 3,161.18 3,160.70 3,160.80 0.0K
13:02 3,161.16 3,162.10 3,161.14 3,161.55 0.0K
13:03 3,161.39 3,161.43 3,161.05 3,161.06 0.0K
13:04 3,160.74 3,160.74 3,160.47 3,160.64 0.0K
13:05 3,160.62 3,161.03 3,160.62 3,160.91 0.0K
13:06 3,160.75 3,161.03 3,160.66 3,160.66 0.0K
13:07 3,160.61 3,160.61 3,159.74 3,159.78 0.0K
13:08 3,160.31 3,160.31 3,159.91 3,159.94 0.0K
13:09 3,160.29 3,160.30 3,160.00 3,160.30 0.0K
13:10 3,160.08 3,160.08 3,159.31 3,159.32 0.0K
13:11 3,159.73 3,159.73 3,158.95 3,158.95 0.0K
13:12 3,159.28 3,160.05 3,159.28 3,159.81 0.0K
13:13 3,160.05 3,160.05 3,159.72 3,159.72 0.0K
13:14 3,159.64 3,159.80 3,159.33 3,159.80 0.0K
13:15 3,160.32 3,161.01 3,160.32 3,160.72 0.0K
13:16 3,161.18 3,161.62 3,156.69 3,156.69 0.0K
13:17 3,157.11 3,158.57 3,156.96 3,158.57 0.0K
13:18 3,158.49 3,158.49 3,158.06 3,158.17 0.0K
13:19 3,157.91 3,157.91 3,156.35 3,156.44 0.0K
13:20 3,156.22 3,156.82 3,156.22 3,156.53 0.0K
13:21 3,156.15 3,156.94 3,155.59 3,155.59 0.0K
13:22 3,155.71 3,156.66 3,155.71 3,156.66 0.0K
13:23 3,156.71 3,157.18 3,156.71 3,156.79 0.0K
13:24 3,156.09 3,156.18 3,156.00 3,156.00 0.0K
13:25 3,155.87 3,156.77 3,155.87 3,156.77 0.0K
13:26 3,157.22 3,157.80 3,157.22 3,157.40 0.0K
13:27 3,158.05 3,160.63 3,158.05 3,160.63 0.0K
13:28 3,160.46 3,160.46 3,159.93 3,159.98 0.0K
13:29 3,159.67 3,162.45 3,159.67 3,162.45 0.0K
13:30 3,162.66 3,163.75 3,161.80 3,163.75 0.0K
13:31 3,163.23 3,163.39 3,163.17 3,163.23 0.0K
13:32 3,163.48 3,163.48 3,162.46 3,162.46 0.0K
13:33 3,162.56 3,162.56 3,162.09 3,162.09 0.0K
13:34 3,162.21 3,164.11 3,162.21 3,164.11 0.0K
13:35 3,164.40 3,165.06 3,164.40 3,165.06 0.0K
13:36 3,164.88 3,165.28 3,164.71 3,165.28 0.0K
13:37 3,165.40 3,166.10 3,165.40 3,166.10 0.0K
13:38 3,166.39 3,166.39 3,165.72 3,165.98 0.0K
13:39 3,165.71 3,166.44 3,165.71 3,166.44 0.0K
13:40 3,166.35 3,167.97 3,166.35 3,167.39 0.0K
13:41 3,166.20 3,166.20 3,165.62 3,165.62 0.0K
13:42 3,165.72 3,165.72 3,164.78 3,164.78 0.0K
13:43 3,164.89 3,165.27 3,164.68 3,164.91 0.0K
13:44 3,164.68 3,166.30 3,164.68 3,166.30 0.0K
13:45 3,166.55 3,166.77 3,166.38 3,166.77 0.0K
13:46 3,166.41 3,166.41 3,165.72 3,165.72 0.0K
13:47 3,166.34 3,166.39 3,165.79 3,165.79 0.0K
13:48 3,165.86 3,166.13 3,165.38 3,165.38 0.0K
13:49 3,165.23 3,165.69 3,165.23 3,165.69 0.0K
13:50 3,165.84 3,165.84 3,165.42 3,165.56 0.0K
13:51 3,165.80 3,166.09 3,165.61 3,166.09 0.0K
13:52 3,165.97 3,167.15 3,165.97 3,166.99 0.0K
13:53 3,166.86 3,166.99 3,166.38 3,166.38 0.0K
13:54 3,166.16 3,166.47 3,165.70 3,165.70 0.0K
13:55 3,165.58 3,165.58 3,164.14 3,164.14 0.0K
13:56 3,163.82 3,164.02 3,162.43 3,162.43 0.0K
13:57 3,161.95 3,162.11 3,161.51 3,161.51 0.0K
13:58 3,161.16 3,161.16 3,160.06 3,160.10 0.0K
13:59 3,159.81 3,160.00 3,159.13 3,159.13 0.0K
14:00 3,159.41 3,160.41 3,159.41 3,160.41 0.0K
14:01 3,161.28 3,162.64 3,161.28 3,162.64 0.0K
14:02 3,162.26 3,162.26 3,161.40 3,162.22 0.0K
14:03 3,162.39 3,162.39 3,161.47 3,161.47 0.0K
14:04 3,160.90 3,161.10 3,160.72 3,160.80 0.0K
14:05 3,160.93 3,161.68 3,160.93 3,161.68 0.0K
14:06 3,161.68 3,162.72 3,161.68 3,162.36 0.0K
14:07 3,162.66 3,163.11 3,162.66 3,162.75 0.0K
14:08 3,162.56 3,162.56 3,161.81 3,161.81 0.0K
14:09 3,161.64 3,161.73 3,161.30 3,161.73 0.0K
14:10 3,161.74 3,161.87 3,160.65 3,160.65 0.0K
14:11 3,160.63 3,161.51 3,160.63 3,161.51 0.0K
14:12 3,161.95 3,162.11 3,161.95 3,162.11 0.0K
14:13 3,161.89 3,161.89 3,160.95 3,160.97 0.0K
14:14 3,161.09 3,161.53 3,161.09 3,161.49 0.0K
14:15 3,161.41 3,162.20 3,161.41 3,162.00 0.0K
14:16 3,162.13 3,162.54 3,161.77 3,161.77 0.0K
14:17 3,162.29 3,162.52 3,162.05 3,162.52 0.0K
14:18 3,162.54 3,163.31 3,162.54 3,163.31 0.0K
14:19 3,163.89 3,164.41 3,163.89 3,164.41 0.0K
14:20 3,165.33 3,165.33 3,164.88 3,165.04 0.0K
14:21 3,165.09 3,165.09 3,163.90 3,163.90 0.0K
14:22 3,163.26 3,163.26 3,162.25 3,162.37 0.0K
14:23 3,162.40 3,163.97 3,162.40 3,163.91 0.0K
14:24 3,163.51 3,163.51 3,163.18 3,163.51 0.0K
14:25 3,163.82 3,165.31 3,163.82 3,165.31 0.0K
14:26 3,165.20 3,165.38 3,164.78 3,164.78 0.0K
14:27 3,164.81 3,165.42 3,164.81 3,165.42 0.0K
14:28 3,165.30 3,165.42 3,165.28 3,165.28 0.0K
14:29 3,165.27 3,165.27 3,164.83 3,164.83 0.0K
14:30 3,164.69 3,165.17 3,164.32 3,165.17 0.0K
14:31 3,165.99 3,166.47 3,165.99 3,166.47 0.0K
14:32 3,167.19 3,167.27 3,166.52 3,167.27 0.0K
14:33 3,167.22 3,168.00 3,167.22 3,167.98 0.0K
14:34 3,167.90 3,167.90 3,167.04 3,167.04 0.0K
14:35 3,167.15 3,167.15 3,166.92 3,167.11 0.0K
14:36 3,167.61 3,168.91 3,167.61 3,168.91 0.0K
14:37 3,168.59 3,169.31 3,168.44 3,169.31 0.0K
14:38 3,169.14 3,169.86 3,169.14 3,169.86 0.0K
14:39 3,169.88 3,170.45 3,169.88 3,170.20 0.0K
14:40 3,169.73 3,169.86 3,169.39 3,169.39 0.0K
14:41 3,169.45 3,170.16 3,169.43 3,170.16 0.0K
14:42 3,170.17 3,170.76 3,170.17 3,170.72 0.0K
14:43 3,170.56 3,170.72 3,170.56 3,170.66 0.0K
14:44 3,171.44 3,171.44 3,170.85 3,170.85 0.0K
14:45 3,170.86 3,170.86 3,170.66 3,170.74 0.0K
14:46 3,170.63 3,170.85 3,170.52 3,170.59 0.0K
14:47 3,170.66 3,171.24 3,170.62 3,170.62 0.0K
14:48 3,170.72 3,171.98 3,170.72 3,171.98 0.0K
14:49 3,172.03 3,172.03 3,171.76 3,171.89 0.0K
14:50 3,171.87 3,172.44 3,171.55 3,172.44 0.0K
14:51 3,172.20 3,172.66 3,172.20 3,172.66 0.0K
14:52 3,172.79 3,172.79 3,172.28 3,172.28 0.0K
14:53 3,172.23 3,172.23 3,170.26 3,170.26 0.0K
14:54 3,170.86 3,172.40 3,170.86 3,171.79 0.0K
14:55 3,171.51 3,172.08 3,171.51 3,172.08 0.0K
14:56 3,172.04 3,172.12 3,171.97 3,172.12 0.0K
14:57 3,172.55 3,172.77 3,172.15 3,172.62 0.0K
14:58 3,172.23 3,172.23 3,171.26 3,171.26 0.0K
14:59 3,171.21 3,172.69 3,171.21 3,172.69 0.0K
15:00 3,172.57 3,173.43 3,172.57 3,173.43 0.0K
15:01 3,173.24 3,173.24 3,172.33 3,172.77 0.0K
15:02 3,172.74 3,173.45 3,172.74 3,173.45 0.0K
15:03 3,174.17 3,174.51 3,174.15 3,174.51 0.0K
15:04 3,173.98 3,175.06 3,173.79 3,175.06 0.0K
15:05 3,175.01 3,175.04 3,174.64 3,175.04 0.0K
15:06 3,175.20 3,175.26 3,175.02 3,175.20 0.0K
15:07 3,175.28 3,175.28 3,174.82 3,174.82 0.0K
15:08 3,174.65 3,175.94 3,174.65 3,175.94 0.0K
15:09 3,176.21 3,176.21 3,175.54 3,175.54 0.0K
15:10 3,175.66 3,175.84 3,175.14 3,175.84 0.0K
15:11 3,175.66 3,175.76 3,174.64 3,174.64 0.0K
15:12 3,174.89 3,174.89 3,173.89 3,173.89 0.0K
15:13 3,173.98 3,175.04 3,173.98 3,175.04 0.0K
15:14 3,174.94 3,174.94 3,174.23 3,174.32 0.0K
15:15 3,174.62 3,175.09 3,174.62 3,175.09 0.0K
15:16 3,174.94 3,175.28 3,174.18 3,174.94 0.0K
15:17 3,175.17 3,175.17 3,174.69 3,174.80 0.0K
15:18 3,174.58 3,174.58 3,173.92 3,174.06 0.0K
15:19 3,174.34 3,174.65 3,174.09 3,174.09 0.0K
15:20 3,173.77 3,173.77 3,173.49 3,173.74 0.0K
15:21 3,173.94 3,173.94 3,172.42 3,172.42 0.0K
15:22 3,172.44 3,172.75 3,172.01 3,172.01 0.0K
15:23 3,172.12 3,172.74 3,172.12 3,172.74 0.0K
15:24 3,173.00 3,173.00 3,172.26 3,172.95 0.0K
15:25 3,173.26 3,173.83 3,173.26 3,173.83 0.0K
15:26 3,174.29 3,174.38 3,174.17 3,174.17 0.0K
15:27 3,174.33 3,175.58 3,174.33 3,175.58 0.0K
15:28 3,175.90 3,176.92 3,175.90 3,176.72 0.0K
15:29 3,176.65 3,177.17 3,176.47 3,177.13 0.0K
15:30 3,177.24 3,177.24 3,175.92 3,175.92 0.0K
15:31 3,175.86 3,176.20 3,175.36 3,176.20 0.0K
15:32 3,176.22 3,176.63 3,176.08 3,176.08 0.0K
15:33 3,176.42 3,176.90 3,176.42 3,176.90 0.0K
15:34 3,176.83 3,176.83 3,174.60 3,174.60 0.0K
15:35 3,173.72 3,173.72 3,173.04 3,173.04 0.0K
15:36 3,172.54 3,173.77 3,172.54 3,173.77 0.0K
15:37 3,173.97 3,174.57 3,173.97 3,174.57 0.0K
15:38 3,174.20 3,174.57 3,173.81 3,174.53 0.0K
15:39 3,174.91 3,176.18 3,174.91 3,175.37 0.0K
15:40 3,175.48 3,176.91 3,175.48 3,176.91 0.0K
15:41 3,177.61 3,177.61 3,176.66 3,176.66 0.0K
15:42 3,177.67 3,177.67 3,177.31 3,177.62 0.0K
15:43 3,177.20 3,178.51 3,177.20 3,178.51 0.0K
15:44 3,178.11 3,178.19 3,177.64 3,177.64 0.0K
15:45 3,177.68 3,177.78 3,177.06 3,177.78 0.0K
15:46 3,177.93 3,178.48 3,177.93 3,178.48 0.0K
15:47 3,178.69 3,178.99 3,178.22 3,178.99 0.0K
15:48 3,179.09 3,179.88 3,179.09 3,179.58 0.0K
15:49 3,179.51 3,179.93 3,179.34 3,179.93 0.0K
15:50 3,180.13 3,182.23 3,180.13 3,181.90 0.0K
15:51 3,181.91 3,182.15 3,181.24 3,182.15 0.0K
15:52 3,181.75 3,182.45 3,181.75 3,182.07 0.0K
15:53 3,181.79 3,184.47 3,181.79 3,184.47 0.0K
15:54 3,184.04 3,185.32 3,183.61 3,185.32 0.0K
15:55 3,185.50 3,188.31 3,185.50 3,188.31 0.0K
15:56 3,188.21 3,188.80 3,188.12 3,188.34 0.0K
15:57 3,188.29 3,188.46 3,188.10 3,188.46 0.0K
15:58 3,188.44 3,189.59 3,188.44 3,189.59 0.0K
15:59 3,190.32 3,191.12 3,189.96 3,189.96 0.0K
16:00 3,189.32 3,189.88 3,189.32 3,189.70 0.0K
16:01 3,189.80 3,189.80 3,189.67 3,189.67 0.0K
16:02 3,189.68 3,189.75 3,189.68 3,189.75 0.0K
16:03 3,189.80 3,189.84 3,189.79 3,189.84 0.0K
16:04 3,189.89 3,189.89 3,189.80 3,189.86 0.0K
16:05 3,189.89 3,189.91 3,189.81 3,189.81 0.0K
16:06 3,189.76 3,189.76 3,189.73 3,189.73 0.0K
16:07 3,189.74 3,189.74 3,189.69 3,189.69 0.0K
16:08 3,189.67 3,189.79 3,189.67 3,189.79 0.0K
16:09 3,189.75 3,189.80 3,189.67 3,189.76 0.0K
16:10 3,189.72 3,189.77 3,189.70 3,189.77 0.0K
16:11 3,189.64 3,189.75 3,189.64 3,189.73 0.0K
16:12 3,189.76 3,189.76 3,189.69 3,189.72 0.0K
16:13 3,189.72 3,189.72 3,189.50 3,189.63 0.0K
16:14 3,189.60 3,189.71 3,189.60 3,189.65 0.0K
16:15 3,189.65 3,189.65 3,189.65 3,189.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし