CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,223.39 3,223.69 3,222.76 3,222.76 0.0K
09:32 3,222.63 3,223.07 3,222.63 3,222.74 0.0K
09:33 3,222.66 3,223.00 3,222.66 3,222.99 0.0K
09:34 3,222.69 3,222.94 3,222.65 3,222.94 0.0K
09:35 3,222.98 3,222.98 3,222.34 3,222.34 0.0K
09:36 3,222.32 3,222.65 3,222.32 3,222.55 0.0K
09:37 3,222.54 3,222.56 3,222.40 3,222.56 0.0K
09:38 3,223.08 3,223.28 3,223.08 3,223.28 0.0K
09:39 3,223.50 3,223.59 3,223.32 3,223.32 0.0K
09:40 3,223.32 3,223.58 3,223.32 3,223.58 0.0K
09:41 3,223.28 3,223.57 3,223.17 3,223.17 0.0K
09:42 3,223.25 3,223.62 3,223.25 3,223.57 0.0K
09:43 3,223.58 3,223.58 3,223.44 3,223.44 0.0K
09:44 3,223.46 3,223.46 3,223.32 3,223.41 0.0K
09:45 3,223.34 3,223.61 3,223.34 3,223.61 0.0K
09:46 3,223.52 3,223.52 3,223.23 3,223.36 0.0K
09:47 3,223.26 3,223.37 3,223.19 3,223.37 0.0K
09:48 3,223.28 3,223.50 3,223.28 3,223.45 0.0K
09:49 3,223.33 3,223.35 3,223.27 3,223.35 0.0K
09:50 3,223.47 3,223.67 3,223.46 3,223.67 0.0K
09:51 3,223.57 3,223.85 3,223.54 3,223.85 0.0K
09:52 3,223.74 3,223.76 3,223.60 3,223.72 0.0K
09:53 3,223.64 3,223.64 3,223.45 3,223.45 0.0K
09:54 3,223.41 3,223.41 3,223.23 3,223.23 0.0K
09:55 3,223.33 3,223.33 3,223.16 3,223.16 0.0K
09:56 3,223.46 3,223.55 3,223.46 3,223.55 0.0K
09:57 3,223.48 3,223.54 3,223.27 3,223.27 0.0K
09:58 3,223.25 3,223.47 3,223.25 3,223.47 0.0K
09:59 3,223.25 3,223.47 3,223.25 3,223.37 0.0K
10:00 3,223.44 3,223.56 3,223.44 3,223.44 0.0K
10:01 3,223.33 3,223.33 3,223.13 3,223.14 0.0K
10:02 3,222.98 3,222.98 3,222.51 3,222.62 0.0K
10:03 3,222.70 3,223.24 3,222.70 3,223.24 0.0K
10:04 3,223.29 3,223.47 3,223.29 3,223.47 0.0K
10:05 3,223.80 3,224.00 3,223.75 3,223.88 0.0K
10:06 3,223.89 3,224.01 3,223.89 3,224.01 0.0K
10:07 3,224.05 3,224.17 3,224.02 3,224.13 0.0K
10:08 3,224.36 3,224.42 3,224.36 3,224.36 0.0K
10:09 3,224.41 3,224.52 3,224.41 3,224.52 0.0K
10:10 3,224.52 3,224.60 3,224.48 3,224.48 0.0K
10:11 3,224.51 3,224.53 3,224.40 3,224.40 0.0K
10:12 3,224.42 3,224.42 3,224.27 3,224.31 0.0K
10:13 3,224.24 3,224.24 3,223.86 3,223.93 0.0K
10:14 3,224.06 3,224.13 3,224.06 3,224.11 0.0K
10:15 3,223.95 3,223.95 3,223.53 3,223.53 0.0K
10:16 3,223.70 3,223.98 3,223.70 3,223.93 0.0K
10:17 3,224.02 3,224.06 3,223.88 3,223.92 0.0K
10:18 3,223.96 3,223.96 3,223.12 3,223.31 0.0K
10:19 3,223.41 3,223.41 3,223.19 3,223.19 0.0K
10:20 3,223.08 3,223.33 3,223.08 3,223.33 0.0K
10:21 3,223.42 3,223.42 3,223.29 3,223.29 0.0K
10:22 3,223.16 3,223.16 3,222.95 3,222.95 0.0K
10:23 3,222.94 3,223.14 3,222.94 3,223.12 0.0K
10:24 3,223.14 3,223.48 3,223.14 3,223.48 0.0K
10:25 3,223.39 3,223.56 3,223.39 3,223.56 0.0K
10:26 3,223.48 3,223.48 3,223.39 3,223.41 0.0K
10:27 3,223.53 3,223.70 3,223.46 3,223.70 0.0K
10:28 3,223.62 3,223.65 3,223.59 3,223.59 0.0K
10:29 3,223.55 3,223.55 3,223.04 3,223.04 0.0K
10:30 3,222.91 3,222.94 3,222.80 3,222.80 0.0K
10:31 3,222.76 3,222.90 3,222.76 3,222.86 0.0K
10:32 3,222.84 3,222.84 3,222.71 3,222.72 0.0K
10:33 3,222.71 3,222.79 3,222.64 3,222.79 0.0K
10:34 3,222.64 3,222.64 3,222.64 3,222.64 0.0K
10:35 3,222.68 3,223.10 3,222.68 3,223.10 0.0K
10:36 3,223.07 3,223.07 3,222.87 3,222.87 0.0K
10:37 3,222.78 3,222.87 3,222.73 3,222.73 0.0K
10:38 3,222.72 3,222.72 3,222.26 3,222.31 0.0K
10:39 3,222.36 3,222.58 3,222.36 3,222.57 0.0K
10:40 3,222.63 3,222.63 3,222.38 3,222.38 0.0K
10:41 3,222.22 3,222.22 3,221.88 3,222.11 0.0K
10:42 3,222.20 3,222.36 3,222.14 3,222.31 0.0K
10:43 3,222.24 3,222.32 3,222.19 3,222.24 0.0K
10:44 3,222.26 3,222.46 3,222.26 3,222.46 0.0K
10:45 3,222.47 3,222.83 3,222.47 3,222.65 0.0K
10:46 3,222.73 3,222.83 3,222.70 3,222.83 0.0K
10:47 3,222.97 3,222.97 3,222.85 3,222.85 0.0K
10:48 3,222.82 3,222.94 3,222.82 3,222.94 0.0K
10:49 3,222.95 3,223.28 3,222.95 3,223.28 0.0K
10:50 3,223.27 3,223.27 3,223.08 3,223.09 0.0K
10:51 3,223.14 3,223.37 3,223.14 3,223.35 0.0K
10:52 3,223.31 3,223.41 3,223.29 3,223.29 0.0K
10:53 3,223.31 3,223.43 3,223.31 3,223.43 0.0K
10:54 3,223.50 3,223.54 3,223.44 3,223.46 0.0K
10:55 3,223.43 3,223.43 3,223.27 3,223.27 0.0K
10:56 3,223.26 3,223.42 3,223.26 3,223.42 0.0K
10:57 3,223.38 3,223.60 3,223.38 3,223.60 0.0K
10:58 3,223.65 3,223.65 3,223.50 3,223.50 0.0K
10:59 3,223.52 3,223.52 3,223.38 3,223.40 0.0K
11:00 3,223.41 3,223.41 3,223.12 3,223.12 0.0K
11:01 3,223.06 3,223.06 3,222.91 3,222.97 0.0K
11:02 3,223.25 3,223.50 3,223.25 3,223.50 0.0K
11:03 3,223.44 3,223.54 3,223.44 3,223.49 0.0K
11:04 3,223.44 3,223.44 3,223.30 3,223.30 0.0K
11:05 3,223.37 3,223.39 3,223.32 3,223.34 0.0K
11:06 3,223.29 3,223.29 3,223.18 3,223.29 0.0K
11:07 3,223.40 3,223.62 3,223.38 3,223.62 0.0K
11:08 3,223.63 3,223.77 3,223.63 3,223.77 0.0K
11:09 3,223.95 3,223.95 3,223.81 3,223.85 0.0K
11:10 3,223.80 3,223.80 3,223.70 3,223.79 0.0K
11:11 3,223.90 3,223.95 3,223.77 3,223.77 0.0K
11:12 3,223.72 3,223.87 3,223.72 3,223.87 0.0K
11:13 3,223.76 3,223.76 3,223.22 3,223.22 0.0K
11:14 3,223.11 3,223.27 3,223.11 3,223.25 0.0K
11:15 3,223.15 3,223.15 3,223.01 3,223.01 0.0K
11:16 3,223.01 3,223.01 3,222.80 3,222.83 0.0K
11:17 3,222.66 3,222.66 3,222.44 3,222.49 0.0K
11:18 3,222.65 3,222.74 3,222.33 3,222.33 0.0K
11:19 3,222.38 3,222.38 3,221.89 3,221.89 0.0K
11:20 3,221.93 3,221.93 3,221.32 3,221.32 0.0K
11:21 3,221.14 3,221.32 3,221.05 3,221.32 0.0K
11:22 3,221.37 3,221.64 3,221.37 3,221.64 0.0K
11:23 3,221.82 3,221.82 3,221.62 3,221.77 0.0K
11:24 3,221.71 3,221.76 3,221.63 3,221.65 0.0K
11:25 3,221.71 3,221.97 3,221.56 3,221.97 0.0K
11:26 3,222.11 3,222.23 3,222.11 3,222.20 0.0K
11:27 3,222.22 3,222.59 3,222.22 3,222.59 0.0K
11:28 3,222.64 3,222.64 3,222.51 3,222.51 0.0K
11:29 3,222.41 3,222.55 3,222.41 3,222.45 0.0K
11:30 3,222.38 3,222.38 3,221.98 3,221.98 0.0K
11:31 3,221.93 3,222.10 3,221.93 3,222.00 0.0K
11:32 3,222.15 3,222.21 3,222.02 3,222.02 0.0K
11:33 3,222.05 3,222.05 3,221.65 3,221.71 0.0K
11:34 3,221.75 3,222.04 3,221.75 3,222.04 0.0K
11:35 3,222.07 3,222.13 3,221.96 3,222.07 0.0K
11:36 3,222.19 3,222.19 3,221.92 3,221.92 0.0K
11:37 3,221.83 3,221.95 3,221.75 3,221.95 0.0K
11:38 3,221.96 3,222.19 3,221.96 3,222.19 0.0K
11:39 3,222.20 3,222.27 3,222.15 3,222.27 0.0K
11:40 3,222.32 3,222.42 3,222.29 3,222.42 0.0K
11:41 3,222.39 3,222.40 3,222.32 3,222.35 0.0K
11:42 3,222.40 3,222.46 3,222.40 3,222.46 0.0K
11:43 3,222.47 3,222.64 3,222.47 3,222.59 0.0K
11:44 3,222.50 3,222.52 3,222.45 3,222.50 0.0K
11:45 3,222.55 3,222.58 3,222.54 3,222.55 0.0K
11:46 3,222.61 3,222.66 3,222.58 3,222.58 0.0K
11:47 3,222.54 3,222.54 3,221.91 3,221.91 0.0K
11:48 3,221.73 3,221.97 3,221.71 3,221.71 0.0K
11:49 3,221.67 3,221.67 3,221.64 3,221.66 0.0K
11:50 3,221.69 3,221.69 3,221.43 3,221.48 0.0K
11:51 3,221.89 3,222.04 3,221.89 3,222.04 0.0K
11:52 3,222.07 3,222.17 3,222.03 3,222.17 0.0K
11:53 3,221.99 3,222.32 3,221.99 3,222.32 0.0K
11:54 3,222.44 3,222.63 3,222.42 3,222.63 0.0K
11:55 3,222.61 3,222.66 3,222.61 3,222.66 0.0K
11:56 3,222.60 3,222.60 3,222.51 3,222.57 0.0K
11:57 3,222.53 3,222.63 3,222.44 3,222.63 0.0K
11:58 3,222.64 3,222.91 3,222.64 3,222.89 0.0K
11:59 3,222.99 3,223.07 3,222.99 3,223.01 0.0K
12:00 3,223.00 3,223.00 3,222.92 3,222.92 0.0K
12:01 3,222.81 3,222.86 3,222.78 3,222.81 0.0K
12:02 3,222.89 3,223.06 3,222.89 3,223.06 0.0K
12:03 3,223.03 3,223.03 3,222.95 3,223.03 0.0K
12:04 3,223.01 3,223.01 3,222.69 3,222.69 0.0K
12:05 3,222.70 3,222.70 3,222.58 3,222.62 0.0K
12:06 3,222.59 3,222.59 3,222.54 3,222.56 0.0K
12:07 3,222.58 3,222.58 3,222.18 3,222.18 0.0K
12:08 3,222.24 3,222.24 3,221.96 3,221.96 0.0K
12:09 3,222.06 3,222.09 3,221.94 3,221.94 0.0K
12:10 3,221.93 3,221.93 3,221.67 3,221.68 0.0K
12:11 3,221.62 3,221.77 3,221.52 3,221.77 0.0K
12:12 3,221.73 3,221.84 3,221.69 3,221.76 0.0K
12:13 3,221.70 3,221.70 3,221.55 3,221.64 0.0K
12:14 3,221.60 3,221.80 3,221.60 3,221.80 0.0K
12:15 3,221.88 3,221.89 3,221.87 3,221.87 0.0K
12:16 3,221.84 3,221.99 3,221.84 3,221.89 0.0K
12:17 3,221.78 3,221.90 3,221.78 3,221.82 0.0K
12:18 3,221.80 3,221.80 3,221.68 3,221.68 0.0K
12:19 3,221.75 3,221.96 3,221.74 3,221.88 0.0K
12:20 3,221.96 3,222.20 3,221.96 3,222.17 0.0K
12:21 3,222.14 3,222.19 3,222.03 3,222.19 0.0K
12:22 3,222.10 3,222.10 3,221.79 3,221.79 0.0K
12:23 3,221.84 3,221.84 3,221.76 3,221.78 0.0K
12:24 3,221.73 3,221.74 3,221.70 3,221.73 0.0K
12:25 3,221.80 3,221.88 3,221.66 3,221.66 0.0K
12:26 3,221.70 3,221.75 3,221.67 3,221.75 0.0K
12:27 3,221.83 3,221.83 3,221.76 3,221.81 0.0K
12:28 3,221.77 3,221.78 3,221.55 3,221.55 0.0K
12:29 3,221.50 3,221.50 3,221.27 3,221.27 0.0K
12:30 3,221.27 3,221.27 3,220.92 3,221.12 0.0K
12:31 3,221.37 3,221.53 3,221.37 3,221.50 0.0K
12:32 3,221.45 3,221.45 3,221.40 3,221.45 0.0K
12:33 3,221.38 3,221.38 3,221.34 3,221.38 0.0K
12:34 3,221.33 3,221.39 3,221.32 3,221.35 0.0K
12:35 3,221.34 3,221.58 3,221.34 3,221.58 0.0K
12:36 3,221.61 3,221.74 3,221.60 3,221.60 0.0K
12:37 3,221.59 3,221.69 3,221.59 3,221.69 0.0K
12:38 3,221.61 3,221.61 3,221.45 3,221.45 0.0K
12:39 3,221.46 3,221.46 3,221.26 3,221.26 0.0K
12:40 3,221.28 3,221.28 3,221.22 3,221.26 0.0K
12:41 3,221.29 3,221.32 3,221.22 3,221.29 0.0K
12:42 3,221.36 3,221.36 3,221.23 3,221.25 0.0K
12:43 3,221.13 3,221.13 3,220.84 3,221.01 0.0K
12:44 3,221.04 3,221.09 3,221.00 3,221.09 0.0K
12:45 3,221.12 3,221.34 3,221.08 3,221.34 0.0K
12:46 3,221.35 3,221.36 3,221.25 3,221.36 0.0K
12:47 3,221.41 3,221.50 3,221.41 3,221.47 0.0K
12:48 3,221.54 3,221.79 3,221.53 3,221.79 0.0K
12:49 3,221.82 3,221.98 3,221.82 3,221.98 0.0K
12:50 3,222.05 3,222.14 3,222.05 3,222.10 0.0K
12:51 3,222.19 3,222.21 3,222.13 3,222.18 0.0K
12:52 3,222.26 3,222.39 3,222.26 3,222.39 0.0K
12:53 3,222.47 3,222.47 3,222.32 3,222.42 0.0K
12:54 3,222.46 3,222.55 3,222.40 3,222.55 0.0K
12:55 3,222.58 3,222.63 3,222.55 3,222.55 0.0K
12:56 3,222.60 3,222.60 3,222.43 3,222.43 0.0K
12:57 3,222.44 3,222.78 3,222.44 3,222.78 0.0K
12:58 3,222.76 3,222.76 3,222.69 3,222.76 0.0K
12:59 3,222.75 3,222.75 3,222.66 3,222.67 0.0K
13:00 3,222.70 3,222.91 3,222.70 3,222.89 0.0K
13:01 3,222.81 3,222.81 3,222.60 3,222.60 0.0K
13:02 3,222.52 3,222.93 3,222.52 3,222.93 0.0K
13:03 3,222.93 3,222.99 3,222.91 3,222.99 0.0K
13:04 3,222.91 3,222.95 3,222.83 3,222.83 0.0K
13:05 3,222.80 3,222.80 3,222.66 3,222.69 0.0K
13:06 3,222.65 3,222.66 3,222.58 3,222.66 0.0K
13:07 3,222.67 3,222.67 3,222.65 3,222.65 0.0K
13:08 3,222.68 3,222.99 3,222.68 3,222.99 0.0K
13:09 3,222.98 3,223.01 3,222.83 3,222.83 0.0K
13:10 3,222.88 3,222.88 3,222.84 3,222.85 0.0K
13:11 3,222.92 3,222.92 3,222.87 3,222.92 0.0K
13:12 3,222.94 3,222.94 3,222.85 3,222.93 0.0K
13:13 3,222.95 3,222.95 3,222.88 3,222.93 0.0K
13:14 3,222.91 3,222.91 3,222.79 3,222.81 0.0K
13:15 3,222.74 3,222.74 3,222.61 3,222.61 0.0K
13:16 3,222.69 3,222.69 3,222.56 3,222.56 0.0K
13:17 3,222.61 3,222.69 3,222.59 3,222.65 0.0K
13:18 3,222.61 3,222.74 3,222.61 3,222.74 0.0K
13:19 3,222.93 3,223.01 3,222.85 3,222.85 0.0K
13:20 3,222.85 3,222.85 3,222.68 3,222.68 0.0K
13:21 3,222.76 3,222.87 3,222.68 3,222.68 0.0K
13:22 3,222.58 3,222.60 3,222.56 3,222.60 0.0K
13:23 3,222.63 3,222.75 3,222.63 3,222.74 0.0K
13:24 3,222.65 3,222.65 3,222.58 3,222.58 0.0K
13:25 3,222.66 3,222.66 3,222.42 3,222.48 0.0K
13:26 3,222.48 3,222.56 3,222.43 3,222.43 0.0K
13:27 3,222.43 3,222.43 3,222.27 3,222.27 0.0K
13:28 3,222.26 3,222.34 3,222.26 3,222.34 0.0K
13:29 3,222.44 3,222.63 3,222.44 3,222.63 0.0K
13:30 3,222.64 3,222.89 3,222.64 3,222.89 0.0K
13:31 3,223.01 3,223.07 3,223.01 3,223.02 0.0K
13:32 3,223.03 3,223.14 3,223.03 3,223.14 0.0K
13:33 3,223.19 3,223.50 3,223.19 3,223.50 0.0K
13:34 3,223.53 3,223.67 3,223.53 3,223.66 0.0K
13:35 3,223.59 3,223.59 3,223.49 3,223.49 0.0K
13:36 3,223.45 3,223.74 3,223.45 3,223.74 0.0K
13:37 3,223.72 3,223.72 3,223.60 3,223.60 0.0K
13:38 3,223.54 3,223.59 3,223.54 3,223.58 0.0K
13:39 3,223.61 3,223.62 3,223.59 3,223.62 0.0K
13:40 3,223.59 3,223.85 3,223.59 3,223.85 0.0K
13:41 3,223.86 3,223.89 3,223.86 3,223.87 0.0K
13:42 3,223.89 3,223.89 3,223.72 3,223.75 0.0K
13:43 3,223.82 3,223.84 3,223.78 3,223.78 0.0K
13:44 3,223.72 3,223.83 3,223.72 3,223.83 0.0K
13:45 3,223.84 3,223.99 3,223.84 3,223.99 0.0K
13:46 3,224.08 3,224.26 3,224.08 3,224.26 0.0K
13:47 3,224.24 3,224.27 3,224.24 3,224.27 0.0K
13:48 3,224.32 3,224.34 3,224.28 3,224.29 0.0K
13:49 3,224.28 3,224.28 3,224.23 3,224.23 0.0K
13:50 3,224.25 3,224.44 3,224.25 3,224.44 0.0K
13:51 3,224.40 3,224.40 3,224.34 3,224.38 0.0K
13:52 3,224.31 3,224.31 3,224.15 3,224.15 0.0K
13:53 3,224.17 3,224.18 3,224.15 3,224.18 0.0K
13:54 3,224.19 3,224.32 3,224.18 3,224.32 0.0K
13:55 3,224.32 3,224.32 3,224.24 3,224.29 0.0K
13:56 3,224.33 3,224.33 3,224.24 3,224.25 0.0K
13:57 3,224.20 3,224.20 3,224.09 3,224.13 0.0K
13:58 3,224.02 3,224.02 3,223.97 3,224.00 0.0K
13:59 3,223.97 3,223.97 3,223.91 3,223.91 0.0K
14:00 3,223.88 3,223.88 3,223.72 3,223.74 0.0K
14:01 3,223.79 3,223.81 3,223.75 3,223.75 0.0K
14:02 3,223.77 3,223.89 3,223.77 3,223.88 0.0K
14:03 3,223.98 3,223.98 3,223.89 3,223.98 0.0K
14:04 3,223.91 3,223.91 3,223.85 3,223.88 0.0K
14:05 3,223.90 3,223.93 3,223.87 3,223.87 0.0K
14:06 3,223.94 3,223.94 3,223.91 3,223.91 0.0K
14:07 3,223.88 3,223.99 3,223.88 3,223.99 0.0K
14:08 3,223.93 3,223.95 3,223.92 3,223.92 0.0K
14:09 3,223.98 3,223.98 3,223.94 3,223.96 0.0K
14:10 3,223.95 3,224.20 3,223.90 3,224.20 0.0K
14:11 3,224.19 3,224.19 3,224.05 3,224.07 0.0K
14:12 3,224.09 3,224.22 3,224.09 3,224.22 0.0K
14:13 3,224.30 3,224.30 3,224.20 3,224.22 0.0K
14:14 3,224.17 3,224.23 3,224.17 3,224.23 0.0K
14:15 3,224.26 3,224.28 3,224.17 3,224.17 0.0K
14:16 3,224.14 3,224.17 3,224.14 3,224.17 0.0K
14:17 3,224.09 3,224.18 3,224.09 3,224.12 0.0K
14:18 3,224.07 3,224.07 3,223.64 3,223.64 0.0K
14:19 3,223.76 3,223.81 3,223.72 3,223.81 0.0K
14:20 3,223.82 3,223.82 3,223.50 3,223.60 0.0K
14:21 3,223.55 3,223.62 3,223.54 3,223.54 0.0K
14:22 3,223.61 3,223.64 3,223.52 3,223.52 0.0K
14:23 3,223.58 3,223.65 3,223.58 3,223.62 0.0K
14:24 3,223.56 3,223.65 3,223.56 3,223.65 0.0K
14:25 3,223.62 3,223.62 3,223.50 3,223.50 0.0K
14:26 3,223.47 3,223.52 3,223.47 3,223.47 0.0K
14:27 3,223.46 3,223.46 3,223.13 3,223.13 0.0K
14:28 3,222.96 3,223.19 3,222.96 3,223.03 0.0K
14:29 3,223.05 3,223.13 3,223.04 3,223.05 0.0K
14:30 3,223.08 3,223.08 3,222.83 3,222.92 0.0K
14:31 3,223.03 3,223.14 3,222.98 3,222.98 0.0K
14:32 3,222.85 3,222.89 3,222.85 3,222.89 0.0K
14:33 3,222.86 3,222.97 3,222.86 3,222.91 0.0K
14:34 3,222.95 3,223.04 3,222.94 3,223.03 0.0K
14:35 3,223.05 3,223.05 3,222.88 3,222.96 0.0K
14:36 3,223.01 3,223.10 3,223.01 3,223.06 0.0K
14:37 3,223.12 3,223.29 3,223.12 3,223.21 0.0K
14:38 3,223.33 3,223.35 3,223.25 3,223.25 0.0K
14:39 3,223.25 3,223.25 3,223.12 3,223.12 0.0K
14:40 3,223.20 3,223.21 3,223.11 3,223.11 0.0K
14:41 3,223.04 3,223.08 3,223.00 3,223.00 0.0K
14:42 3,223.02 3,223.13 3,223.02 3,223.13 0.0K
14:43 3,223.13 3,223.19 3,223.09 3,223.09 0.0K
14:44 3,223.20 3,223.21 3,223.17 3,223.21 0.0K
14:45 3,223.25 3,223.39 3,223.25 3,223.39 0.0K
14:46 3,223.36 3,223.36 3,223.28 3,223.28 0.0K
14:47 3,223.29 3,223.35 3,223.26 3,223.26 0.0K
14:48 3,223.31 3,223.31 3,222.98 3,222.98 0.0K
14:49 3,223.00 3,223.00 3,222.87 3,222.87 0.0K
14:50 3,222.99 3,222.99 3,222.82 3,222.83 0.0K
14:51 3,223.01 3,223.01 3,222.86 3,222.86 0.0K
14:52 3,222.81 3,222.81 3,222.68 3,222.68 0.0K
14:53 3,222.67 3,222.81 3,222.67 3,222.71 0.0K
14:54 3,222.75 3,222.93 3,222.75 3,222.93 0.0K
14:55 3,222.95 3,223.05 3,222.95 3,223.03 0.0K
14:56 3,223.02 3,223.02 3,222.89 3,222.89 0.0K
14:57 3,222.85 3,222.93 3,222.79 3,222.93 0.0K
14:58 3,222.92 3,223.23 3,222.92 3,223.23 0.0K
14:59 3,223.27 3,223.43 3,223.27 3,223.43 0.0K
15:00 3,223.36 3,223.36 3,222.93 3,222.93 0.0K
15:01 3,222.93 3,222.95 3,222.91 3,222.91 0.0K
15:02 3,222.88 3,222.88 3,222.78 3,222.85 0.0K
15:03 3,222.85 3,222.85 3,222.79 3,222.79 0.0K
15:04 3,222.74 3,222.81 3,222.74 3,222.81 0.0K
15:05 3,222.82 3,222.82 3,222.70 3,222.78 0.0K
15:06 3,222.79 3,222.79 3,222.73 3,222.73 0.0K
15:07 3,222.76 3,222.82 3,222.76 3,222.82 0.0K
15:08 3,222.82 3,222.86 3,222.78 3,222.86 0.0K
15:09 3,222.89 3,222.90 3,222.86 3,222.87 0.0K
15:10 3,222.88 3,222.88 3,222.77 3,222.77 0.0K
15:11 3,222.73 3,222.73 3,222.66 3,222.73 0.0K
15:12 3,222.63 3,222.71 3,222.62 3,222.71 0.0K
15:13 3,222.68 3,222.70 3,222.67 3,222.67 0.0K
15:14 3,222.84 3,222.97 3,222.84 3,222.97 0.0K
15:15 3,223.03 3,223.27 3,223.03 3,223.27 0.0K
15:16 3,223.25 3,223.25 3,223.05 3,223.05 0.0K
15:17 3,223.12 3,223.16 3,223.10 3,223.11 0.0K
15:18 3,223.17 3,223.17 3,223.15 3,223.17 0.0K
15:19 3,223.23 3,223.35 3,223.23 3,223.25 0.0K
15:20 3,223.26 3,223.29 3,223.12 3,223.12 0.0K
15:21 3,223.11 3,223.11 3,223.10 3,223.10 0.0K
15:22 3,223.04 3,223.04 3,222.70 3,222.72 0.0K
15:23 3,222.76 3,222.76 3,222.65 3,222.65 0.0K
15:24 3,222.73 3,222.73 3,222.63 3,222.63 0.0K
15:25 3,222.58 3,222.64 3,222.45 3,222.61 0.0K
15:26 3,222.66 3,222.66 3,222.43 3,222.46 0.0K
15:27 3,222.45 3,222.46 3,222.36 3,222.36 0.0K
15:28 3,222.29 3,222.29 3,222.15 3,222.24 0.0K
15:29 3,222.31 3,222.31 3,222.05 3,222.08 0.0K
15:30 3,222.09 3,222.10 3,221.95 3,221.95 0.0K
15:31 3,221.99 3,222.15 3,221.99 3,222.15 0.0K
15:32 3,222.31 3,222.50 3,222.31 3,222.43 0.0K
15:33 3,222.27 3,222.48 3,222.27 3,222.48 0.0K
15:34 3,222.57 3,222.75 3,222.57 3,222.75 0.0K
15:35 3,222.88 3,222.88 3,222.70 3,222.70 0.0K
15:36 3,222.82 3,222.95 3,222.78 3,222.95 0.0K
15:37 3,222.89 3,223.07 3,222.89 3,223.07 0.0K
15:38 3,223.02 3,223.08 3,223.01 3,223.01 0.0K
15:39 3,223.07 3,223.22 3,223.07 3,223.22 0.0K
15:40 3,223.25 3,223.25 3,223.14 3,223.14 0.0K
15:41 3,223.01 3,223.01 3,222.65 3,222.65 0.0K
15:42 3,222.62 3,222.62 3,222.48 3,222.59 0.0K
15:43 3,222.60 3,222.60 3,222.36 3,222.36 0.0K
15:44 3,222.19 3,222.58 3,222.19 3,222.58 0.0K
15:45 3,222.45 3,222.53 3,222.37 3,222.53 0.0K
15:46 3,222.53 3,222.53 3,222.38 3,222.41 0.0K
15:47 3,222.44 3,222.46 3,222.33 3,222.35 0.0K
15:48 3,222.33 3,222.47 3,222.30 3,222.30 0.0K
15:49 3,222.26 3,222.36 3,222.19 3,222.36 0.0K
15:50 3,222.29 3,223.15 3,222.29 3,222.66 0.0K
15:51 3,222.79 3,222.79 3,222.62 3,222.77 0.0K
15:52 3,222.90 3,223.17 3,222.90 3,223.17 0.0K
15:53 3,223.18 3,223.41 3,223.18 3,223.41 0.0K
15:54 3,223.33 3,223.55 3,223.33 3,223.51 0.0K
15:55 3,223.41 3,223.41 3,222.76 3,223.06 0.0K
15:56 3,223.08 3,223.39 3,223.08 3,223.36 0.0K
15:57 3,223.31 3,223.43 3,223.31 3,223.37 0.0K
15:58 3,223.41 3,223.41 3,223.07 3,223.07 0.0K
15:59 3,223.16 3,223.27 3,222.69 3,222.69 0.0K
16:00 3,222.31 3,222.66 3,222.31 3,222.59 0.0K
16:01 3,222.59 3,222.59 3,222.59 3,222.59 0.0K
16:02 3,222.53 3,222.56 3,222.51 3,222.55 0.0K
16:03 3,222.55 3,222.57 3,222.55 3,222.57 0.0K
16:04 3,222.57 3,222.59 3,222.57 3,222.58 0.0K
16:05 3,222.59 3,222.59 3,222.54 3,222.54 0.0K
16:06 3,222.51 3,222.56 3,222.51 3,222.54 0.0K
16:07 3,222.53 3,222.60 3,222.51 3,222.60 0.0K
16:08 3,222.61 3,222.61 3,222.59 3,222.59 0.0K
16:09 3,222.60 3,222.62 3,222.58 3,222.61 0.0K
16:10 3,222.60 3,222.60 3,222.56 3,222.56 0.0K
16:11 3,222.60 3,222.65 3,222.60 3,222.64 0.0K
16:12 3,222.65 3,222.69 3,222.65 3,222.69 0.0K
16:13 3,222.70 3,222.70 3,222.63 3,222.63 0.0K
16:14 3,222.57 3,222.57 3,222.54 3,222.54 0.0K
16:15 3,222.51 3,222.51 3,222.51 3,222.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし