CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,211.80 3,211.99 3,211.78 3,211.99 0.0K
09:32 3,212.26 3,212.26 3,211.80 3,212.04 0.0K
09:33 3,211.49 3,211.58 3,211.10 3,211.10 0.0K
09:34 3,211.29 3,211.29 3,211.07 3,211.10 0.0K
09:35 3,211.10 3,211.26 3,210.99 3,210.99 0.0K
09:36 3,210.96 3,210.96 3,210.49 3,210.50 0.0K
09:37 3,210.64 3,211.09 3,210.64 3,211.09 0.0K
09:38 3,211.24 3,211.77 3,211.24 3,211.46 0.0K
09:39 3,211.44 3,211.64 3,211.27 3,211.64 0.0K
09:40 3,211.54 3,211.77 3,211.54 3,211.77 0.0K
09:41 3,211.94 3,212.06 3,211.84 3,212.06 0.0K
09:42 3,212.28 3,212.28 3,211.77 3,211.92 0.0K
09:43 3,211.66 3,211.66 3,211.25 3,211.38 0.0K
09:44 3,211.24 3,211.61 3,211.24 3,211.61 0.0K
09:45 3,211.74 3,211.74 3,211.43 3,211.43 0.0K
09:46 3,211.31 3,211.91 3,211.31 3,211.53 0.0K
09:47 3,211.55 3,211.95 3,211.47 3,211.95 0.0K
09:48 3,211.88 3,212.17 3,211.88 3,212.17 0.0K
09:49 3,212.00 3,212.20 3,211.75 3,211.86 0.0K
09:50 3,211.48 3,211.48 3,210.93 3,210.93 0.0K
09:51 3,211.11 3,211.37 3,211.05 3,211.37 0.0K
09:52 3,211.55 3,211.91 3,211.51 3,211.91 0.0K
09:53 3,211.77 3,212.09 3,211.77 3,212.09 0.0K
09:54 3,212.01 3,212.27 3,212.01 3,212.08 0.0K
09:55 3,212.25 3,212.42 3,212.25 3,212.29 0.0K
09:56 3,212.12 3,212.21 3,212.11 3,212.11 0.0K
09:57 3,211.99 3,212.21 3,211.73 3,211.73 0.0K
09:58 3,211.76 3,211.90 3,211.58 3,211.90 0.0K
09:59 3,211.83 3,212.36 3,211.83 3,212.36 0.0K
10:00 3,212.41 3,212.67 3,212.41 3,212.67 0.0K
10:01 3,212.61 3,212.61 3,212.41 3,212.53 0.0K
10:02 3,212.88 3,213.28 3,212.88 3,213.25 0.0K
10:03 3,213.18 3,213.46 3,213.18 3,213.28 0.0K
10:04 3,213.45 3,213.50 3,213.18 3,213.22 0.0K
10:05 3,213.30 3,213.43 3,213.02 3,213.02 0.0K
10:06 3,212.98 3,213.16 3,212.98 3,213.10 0.0K
10:07 3,213.11 3,213.31 3,213.04 3,213.21 0.0K
10:08 3,213.03 3,213.03 3,212.39 3,212.39 0.0K
10:09 3,212.34 3,213.00 3,212.34 3,213.00 0.0K
10:10 3,213.04 3,213.54 3,213.04 3,213.54 0.0K
10:11 3,213.55 3,213.77 3,213.46 3,213.77 0.0K
10:12 3,213.62 3,213.69 3,213.35 3,213.35 0.0K
10:13 3,213.19 3,213.19 3,212.91 3,212.91 0.0K
10:14 3,212.91 3,213.16 3,212.88 3,213.16 0.0K
10:15 3,213.30 3,213.30 3,213.15 3,213.21 0.0K
10:16 3,213.32 3,213.48 3,213.18 3,213.48 0.0K
10:17 3,213.27 3,213.30 3,213.26 3,213.30 0.0K
10:18 3,213.35 3,213.45 3,213.33 3,213.33 0.0K
10:19 3,213.37 3,213.37 3,213.18 3,213.21 0.0K
10:20 3,213.12 3,213.15 3,213.08 3,213.08 0.0K
10:21 3,212.95 3,212.95 3,212.27 3,212.69 0.0K
10:22 3,212.92 3,213.05 3,212.92 3,213.00 0.0K
10:23 3,212.94 3,213.39 3,212.94 3,213.39 0.0K
10:24 3,213.33 3,213.67 3,213.31 3,213.31 0.0K
10:25 3,213.46 3,213.46 3,213.21 3,213.34 0.0K
10:26 3,213.47 3,213.69 3,213.45 3,213.45 0.0K
10:27 3,213.28 3,213.53 3,213.28 3,213.53 0.0K
10:28 3,213.40 3,213.51 3,213.40 3,213.51 0.0K
10:29 3,213.40 3,213.49 3,213.40 3,213.46 0.0K
10:30 3,213.68 3,213.75 3,213.55 3,213.75 0.0K
10:31 3,213.96 3,214.24 3,213.96 3,214.08 0.0K
10:32 3,213.96 3,214.10 3,213.96 3,214.03 0.0K
10:33 3,214.23 3,214.28 3,214.10 3,214.28 0.0K
10:34 3,214.23 3,214.52 3,214.23 3,214.52 0.0K
10:35 3,214.58 3,214.58 3,214.39 3,214.43 0.0K
10:36 3,214.46 3,214.46 3,214.03 3,214.03 0.0K
10:37 3,214.15 3,214.15 3,213.89 3,213.89 0.0K
10:38 3,213.90 3,214.15 3,213.90 3,214.15 0.0K
10:39 3,214.19 3,214.26 3,214.06 3,214.26 0.0K
10:40 3,214.29 3,214.33 3,214.17 3,214.20 0.0K
10:41 3,213.83 3,213.83 3,213.81 3,213.82 0.0K
10:42 3,213.82 3,213.82 3,213.55 3,213.55 0.0K
10:43 3,213.69 3,213.69 3,213.57 3,213.57 0.0K
10:44 3,213.75 3,213.86 3,213.63 3,213.73 0.0K
10:45 3,213.64 3,213.64 3,213.24 3,213.40 0.0K
10:46 3,213.60 3,213.86 3,213.60 3,213.86 0.0K
10:47 3,213.76 3,213.98 3,213.70 3,213.98 0.0K
10:48 3,213.90 3,213.96 3,213.90 3,213.95 0.0K
10:49 3,214.13 3,214.49 3,214.12 3,214.49 0.0K
10:50 3,214.43 3,214.53 3,214.40 3,214.40 0.0K
10:51 3,214.18 3,214.35 3,214.07 3,214.35 0.0K
10:52 3,214.47 3,214.61 3,214.47 3,214.60 0.0K
10:53 3,214.46 3,214.58 3,214.46 3,214.48 0.0K
10:54 3,214.49 3,214.49 3,214.06 3,214.24 0.0K
10:55 3,214.09 3,214.56 3,214.09 3,214.46 0.0K
10:56 3,214.32 3,214.75 3,214.25 3,214.75 0.0K
10:57 3,214.82 3,214.83 3,214.77 3,214.83 0.0K
10:58 3,214.78 3,214.85 3,214.78 3,214.79 0.0K
10:59 3,214.74 3,214.74 3,214.36 3,214.36 0.0K
11:00 3,214.52 3,214.76 3,214.52 3,214.76 0.0K
11:01 3,214.87 3,215.04 3,214.87 3,215.04 0.0K
11:02 3,215.06 3,215.10 3,215.04 3,215.04 0.0K
11:03 3,215.09 3,215.09 3,214.97 3,214.98 0.0K
11:04 3,214.99 3,214.99 3,214.61 3,214.72 0.0K
11:05 3,214.75 3,214.85 3,214.75 3,214.85 0.0K
11:06 3,214.91 3,214.91 3,214.73 3,214.80 0.0K
11:07 3,215.19 3,215.19 3,215.08 3,215.08 0.0K
11:08 3,214.89 3,214.89 3,214.73 3,214.73 0.0K
11:09 3,214.87 3,215.13 3,214.76 3,215.13 0.0K
11:10 3,215.18 3,215.42 3,215.18 3,215.42 0.0K
11:11 3,215.40 3,215.41 3,215.39 3,215.39 0.0K
11:12 3,215.17 3,215.51 3,215.17 3,215.49 0.0K
11:13 3,215.49 3,215.53 3,215.42 3,215.53 0.0K
11:14 3,215.48 3,215.50 3,215.46 3,215.46 0.0K
11:15 3,215.42 3,215.42 3,215.33 3,215.33 0.0K
11:16 3,215.20 3,215.36 3,215.20 3,215.36 0.0K
11:17 3,215.29 3,215.30 3,215.02 3,215.02 0.0K
11:18 3,214.90 3,214.95 3,214.89 3,214.89 0.0K
11:19 3,214.90 3,214.98 3,214.90 3,214.98 0.0K
11:20 3,215.02 3,215.02 3,214.78 3,214.85 0.0K
11:21 3,214.80 3,214.80 3,214.38 3,214.77 0.0K
11:22 3,214.79 3,214.79 3,214.59 3,214.59 0.0K
11:23 3,214.64 3,214.66 3,214.46 3,214.65 0.0K
11:24 3,214.69 3,214.69 3,214.58 3,214.67 0.0K
11:25 3,214.65 3,214.65 3,214.47 3,214.47 0.0K
11:26 3,214.17 3,214.17 3,213.96 3,214.12 0.0K
11:27 3,214.09 3,214.27 3,214.07 3,214.27 0.0K
11:28 3,214.19 3,214.19 3,213.90 3,213.90 0.0K
11:29 3,214.11 3,214.11 3,213.93 3,213.93 0.0K
11:30 3,213.92 3,213.94 3,213.68 3,213.94 0.0K
11:31 3,214.02 3,214.12 3,214.00 3,214.12 0.0K
11:32 3,214.21 3,214.35 3,214.21 3,214.22 0.0K
11:33 3,214.24 3,214.35 3,214.24 3,214.34 0.0K
11:34 3,214.23 3,214.23 3,213.97 3,213.97 0.0K
11:35 3,213.87 3,213.87 3,213.54 3,213.64 0.0K
11:36 3,213.71 3,213.97 3,213.71 3,213.97 0.0K
11:37 3,214.03 3,214.13 3,214.03 3,214.07 0.0K
11:38 3,214.15 3,214.15 3,213.62 3,213.62 0.0K
11:39 3,213.68 3,213.81 3,213.45 3,213.52 0.0K
11:40 3,213.50 3,213.75 3,213.50 3,213.75 0.0K
11:41 3,213.69 3,213.71 3,213.65 3,213.67 0.0K
11:42 3,213.68 3,213.68 3,213.35 3,213.35 0.0K
11:43 3,213.29 3,213.29 3,213.07 3,213.24 0.0K
11:44 3,213.50 3,213.50 3,213.21 3,213.45 0.0K
11:45 3,213.47 3,213.47 3,213.33 3,213.33 0.0K
11:46 3,213.36 3,213.36 3,213.15 3,213.15 0.0K
11:47 3,213.36 3,213.36 3,213.23 3,213.27 0.0K
11:48 3,213.30 3,213.42 3,213.30 3,213.34 0.0K
11:49 3,213.40 3,213.46 3,213.37 3,213.37 0.0K
11:50 3,213.44 3,213.44 3,213.09 3,213.13 0.0K
11:51 3,212.98 3,213.06 3,212.98 3,213.01 0.0K
11:52 3,213.01 3,213.02 3,212.73 3,213.02 0.0K
11:53 3,213.10 3,213.43 3,213.10 3,213.43 0.0K
11:54 3,213.40 3,213.49 3,213.33 3,213.34 0.0K
11:55 3,213.48 3,213.48 3,213.19 3,213.19 0.0K
11:56 3,213.28 3,213.30 3,213.21 3,213.30 0.0K
11:57 3,213.36 3,213.36 3,213.08 3,213.33 0.0K
11:58 3,213.38 3,213.47 3,213.38 3,213.47 0.0K
11:59 3,213.37 3,213.46 3,213.33 3,213.39 0.0K
12:00 3,213.32 3,213.44 3,213.28 3,213.43 0.0K
12:01 3,213.44 3,213.46 3,213.26 3,213.46 0.0K
12:02 3,213.60 3,213.60 3,213.31 3,213.31 0.0K
12:03 3,213.49 3,213.54 3,213.32 3,213.42 0.0K
12:04 3,213.51 3,213.51 3,213.21 3,213.25 0.0K
12:05 3,213.09 3,213.09 3,212.27 3,212.27 0.0K
12:06 3,212.55 3,212.55 3,212.37 3,212.50 0.0K
12:07 3,212.57 3,212.80 3,212.57 3,212.75 0.0K
12:08 3,212.79 3,212.91 3,212.00 3,212.00 0.0K
12:09 3,212.79 3,212.79 3,212.57 3,212.74 0.0K
12:10 3,212.95 3,213.23 3,212.89 3,213.23 0.0K
12:11 3,212.55 3,212.87 3,212.42 3,212.87 0.0K
12:12 3,212.84 3,213.01 3,212.83 3,212.83 0.0K
12:13 3,213.03 3,213.37 3,213.03 3,213.24 0.0K
12:14 3,213.17 3,213.51 3,213.11 3,213.51 0.0K
12:15 3,213.50 3,213.52 3,213.32 3,213.52 0.0K
12:16 3,213.49 3,213.49 3,212.87 3,212.87 0.0K
12:17 3,212.91 3,213.21 3,212.91 3,213.21 0.0K
12:18 3,213.40 3,213.73 3,213.40 3,213.73 0.0K
12:19 3,213.69 3,213.87 3,213.50 3,213.50 0.0K
12:20 3,213.48 3,213.61 3,213.45 3,213.61 0.0K
12:21 3,213.73 3,214.22 3,213.73 3,214.22 0.0K
12:22 3,214.35 3,214.58 3,214.34 3,214.48 0.0K
12:23 3,214.42 3,214.64 3,214.42 3,214.64 0.0K
12:24 3,214.73 3,214.84 3,214.63 3,214.84 0.0K
12:25 3,214.87 3,214.92 3,214.83 3,214.92 0.0K
12:26 3,214.89 3,214.89 3,214.61 3,214.61 0.0K
12:27 3,214.84 3,214.97 3,214.79 3,214.95 0.0K
12:28 3,214.99 3,215.00 3,214.99 3,215.00 0.0K
12:29 3,215.03 3,215.10 3,215.02 3,215.10 0.0K
12:30 3,215.10 3,215.22 3,215.10 3,215.18 0.0K
12:31 3,215.23 3,215.28 3,215.23 3,215.25 0.0K
12:32 3,215.26 3,215.41 3,215.26 3,215.41 0.0K
12:33 3,215.25 3,215.25 3,214.92 3,214.92 0.0K
12:34 3,214.99 3,214.99 3,214.75 3,214.77 0.0K
12:35 3,214.76 3,214.88 3,214.76 3,214.88 0.0K
12:36 3,214.81 3,214.93 3,214.81 3,214.93 0.0K
12:37 3,214.96 3,215.03 3,214.92 3,215.03 0.0K
12:38 3,214.97 3,214.97 3,214.88 3,214.95 0.0K
12:39 3,214.94 3,214.96 3,214.94 3,214.96 0.0K
12:40 3,214.82 3,214.83 3,214.65 3,214.83 0.0K
12:41 3,214.77 3,214.87 3,214.77 3,214.87 0.0K
12:42 3,214.83 3,214.90 3,214.65 3,214.65 0.0K
12:43 3,214.76 3,214.90 3,214.76 3,214.90 0.0K
12:44 3,214.91 3,214.95 3,214.75 3,214.75 0.0K
12:45 3,214.84 3,214.88 3,214.82 3,214.82 0.0K
12:46 3,214.67 3,214.70 3,214.64 3,214.68 0.0K
12:47 3,214.66 3,214.66 3,214.41 3,214.64 0.0K
12:48 3,214.58 3,214.64 3,214.55 3,214.64 0.0K
12:49 3,214.67 3,214.83 3,214.67 3,214.76 0.0K
12:50 3,214.76 3,214.82 3,214.66 3,214.82 0.0K
12:51 3,214.93 3,215.07 3,214.85 3,214.85 0.0K
12:52 3,215.00 3,215.24 3,215.00 3,215.24 0.0K
12:53 3,215.11 3,215.12 3,215.07 3,215.07 0.0K
12:54 3,215.21 3,215.21 3,214.93 3,214.96 0.0K
12:55 3,214.99 3,214.99 3,214.51 3,214.56 0.0K
12:56 3,214.58 3,214.58 3,214.52 3,214.52 0.0K
12:57 3,214.52 3,214.52 3,214.34 3,214.34 0.0K
12:58 3,214.24 3,214.28 3,214.09 3,214.27 0.0K
12:59 3,214.18 3,214.34 3,214.18 3,214.34 0.0K
13:00 3,214.33 3,214.33 3,214.07 3,214.07 0.0K
13:01 3,214.17 3,214.37 3,214.17 3,214.37 0.0K
13:02 3,214.24 3,214.29 3,214.17 3,214.23 0.0K
13:03 3,214.25 3,214.51 3,214.24 3,214.51 0.0K
13:04 3,214.67 3,214.72 3,214.61 3,214.72 0.0K
13:05 3,214.62 3,214.69 3,214.61 3,214.69 0.0K
13:06 3,214.71 3,214.71 3,214.67 3,214.70 0.0K
13:07 3,214.72 3,214.72 3,214.65 3,214.70 0.0K
13:08 3,214.74 3,214.79 3,214.54 3,214.54 0.0K
13:09 3,214.43 3,214.47 3,214.42 3,214.42 0.0K
13:10 3,214.43 3,214.55 3,214.42 3,214.55 0.0K
13:11 3,214.51 3,214.58 3,214.51 3,214.58 0.0K
13:12 3,214.61 3,214.61 3,214.42 3,214.42 0.0K
13:13 3,214.45 3,214.45 3,214.35 3,214.37 0.0K
13:14 3,214.39 3,214.39 3,214.28 3,214.28 0.0K
13:15 3,214.22 3,214.42 3,214.22 3,214.42 0.0K
13:16 3,214.44 3,214.44 3,214.35 3,214.37 0.0K
13:17 3,214.36 3,214.44 3,214.31 3,214.31 0.0K
13:18 3,214.35 3,214.36 3,214.23 3,214.23 0.0K
13:19 3,213.92 3,214.01 3,212.82 3,212.82 0.0K
13:20 3,211.40 3,211.67 3,211.27 3,211.67 0.0K
13:21 3,211.83 3,211.83 3,211.24 3,211.24 0.0K
13:22 3,211.81 3,212.30 3,211.81 3,212.30 0.0K
13:23 3,211.81 3,211.92 3,211.53 3,211.53 0.0K
13:24 3,211.66 3,211.66 3,210.82 3,211.44 0.0K
13:25 3,211.30 3,211.30 3,210.80 3,210.81 0.0K
13:26 3,210.90 3,210.90 3,209.46 3,209.46 0.0K
13:27 3,209.48 3,210.66 3,209.48 3,210.66 0.0K
13:28 3,210.67 3,210.67 3,210.14 3,210.17 0.0K
13:29 3,209.91 3,209.91 3,209.49 3,209.67 0.0K
13:30 3,209.61 3,209.61 3,208.85 3,208.85 0.0K
13:31 3,208.63 3,209.17 3,208.63 3,209.16 0.0K
13:32 3,209.12 3,209.69 3,209.02 3,209.02 0.0K
13:33 3,209.16 3,209.16 3,208.10 3,208.10 0.0K
13:34 3,207.95 3,207.95 3,207.03 3,207.03 0.0K
13:35 3,206.36 3,206.81 3,206.21 3,206.81 0.0K
13:36 3,207.36 3,207.36 3,206.70 3,206.70 0.0K
13:37 3,206.68 3,206.68 3,205.34 3,205.34 0.0K
13:38 3,205.57 3,205.92 3,205.57 3,205.92 0.0K
13:39 3,206.01 3,206.93 3,206.01 3,206.93 0.0K
13:40 3,207.12 3,207.49 3,207.12 3,207.49 0.0K
13:41 3,208.03 3,208.72 3,208.03 3,208.72 0.0K
13:42 3,208.34 3,208.34 3,208.13 3,208.17 0.0K
13:43 3,208.08 3,208.44 3,207.70 3,207.70 0.0K
13:44 3,207.13 3,207.13 3,206.52 3,206.95 0.0K
13:45 3,207.50 3,207.58 3,207.39 3,207.58 0.0K
13:46 3,207.71 3,207.71 3,207.25 3,207.25 0.0K
13:47 3,207.20 3,207.83 3,207.20 3,207.83 0.0K
13:48 3,208.38 3,208.44 3,208.23 3,208.23 0.0K
13:49 3,207.92 3,207.92 3,207.51 3,207.51 0.0K
13:50 3,208.05 3,208.10 3,207.82 3,208.06 0.0K
13:51 3,208.03 3,208.12 3,207.51 3,207.63 0.0K
13:52 3,207.62 3,207.62 3,206.98 3,206.98 0.0K
13:53 3,206.66 3,206.66 3,205.72 3,205.72 0.0K
13:54 3,206.21 3,206.36 3,206.09 3,206.36 0.0K
13:55 3,206.56 3,207.06 3,206.56 3,207.05 0.0K
13:56 3,207.06 3,207.32 3,207.06 3,207.32 0.0K
13:57 3,207.26 3,207.26 3,207.12 3,207.15 0.0K
13:58 3,206.84 3,206.84 3,206.50 3,206.50 0.0K
13:59 3,206.45 3,206.51 3,206.22 3,206.51 0.0K
14:00 3,206.45 3,206.45 3,205.94 3,206.02 0.0K
14:01 3,206.10 3,206.99 3,206.10 3,206.99 0.0K
14:02 3,207.01 3,207.24 3,206.61 3,206.61 0.0K
14:03 3,206.19 3,206.19 3,205.39 3,205.98 0.0K
14:04 3,205.87 3,206.12 3,205.15 3,205.55 0.0K
14:05 3,205.54 3,205.54 3,205.15 3,205.15 0.0K
14:06 3,205.15 3,205.15 3,203.48 3,203.48 0.0K
14:07 3,203.45 3,203.45 3,202.75 3,202.75 0.0K
14:08 3,202.87 3,202.87 3,202.17 3,202.17 0.0K
14:09 3,202.72 3,203.12 3,202.72 3,203.12 0.0K
14:10 3,203.01 3,204.07 3,203.01 3,204.07 0.0K
14:11 3,203.82 3,204.29 3,203.82 3,204.29 0.0K
14:12 3,204.00 3,204.35 3,204.00 3,204.35 0.0K
14:13 3,204.64 3,205.07 3,204.64 3,205.07 0.0K
14:14 3,205.19 3,205.82 3,205.19 3,205.44 0.0K
14:15 3,205.54 3,206.04 3,205.54 3,206.01 0.0K
14:16 3,205.46 3,205.48 3,205.14 3,205.14 0.0K
14:17 3,205.18 3,205.28 3,204.71 3,204.71 0.0K
14:18 3,204.83 3,204.83 3,203.98 3,203.98 0.0K
14:19 3,203.70 3,203.70 3,203.55 3,203.67 0.0K
14:20 3,203.71 3,203.81 3,203.57 3,203.63 0.0K
14:21 3,203.62 3,203.62 3,202.83 3,202.98 0.0K
14:22 3,203.28 3,203.32 3,203.00 3,203.32 0.0K
14:23 3,203.38 3,203.72 3,203.38 3,203.50 0.0K
14:24 3,203.70 3,203.74 3,203.31 3,203.74 0.0K
14:25 3,203.96 3,204.36 3,203.96 3,204.31 0.0K
14:26 3,204.48 3,204.48 3,204.06 3,204.06 0.0K
14:27 3,204.09 3,204.09 3,203.58 3,203.58 0.0K
14:28 3,203.80 3,203.93 3,203.75 3,203.75 0.0K
14:29 3,203.89 3,204.39 3,203.89 3,204.28 0.0K
14:30 3,204.42 3,204.85 3,204.42 3,204.62 0.0K
14:31 3,204.82 3,205.47 3,204.82 3,205.47 0.0K
14:32 3,205.11 3,205.11 3,204.68 3,205.04 0.0K
14:33 3,204.76 3,205.18 3,204.76 3,205.18 0.0K
14:34 3,205.17 3,205.46 3,205.17 3,205.46 0.0K
14:35 3,205.68 3,205.68 3,205.30 3,205.31 0.0K
14:36 3,205.01 3,205.01 3,203.86 3,203.86 0.0K
14:37 3,203.65 3,203.65 3,203.32 3,203.32 0.0K
14:38 3,203.01 3,203.02 3,202.89 3,203.02 0.0K
14:39 3,203.04 3,203.04 3,202.89 3,203.04 0.0K
14:40 3,202.72 3,203.00 3,202.36 3,202.36 0.0K
14:41 3,202.59 3,203.08 3,202.59 3,203.08 0.0K
14:42 3,203.14 3,203.14 3,202.61 3,203.03 0.0K
14:43 3,202.57 3,202.57 3,201.83 3,201.84 0.0K
14:44 3,201.83 3,201.83 3,200.45 3,200.45 0.0K
14:45 3,200.60 3,200.60 3,200.11 3,200.11 0.0K
14:46 3,200.18 3,200.18 3,198.82 3,198.82 0.0K
14:47 3,198.86 3,199.61 3,198.86 3,199.23 0.0K
14:48 3,199.20 3,200.25 3,198.96 3,200.25 0.0K
14:49 3,200.11 3,201.04 3,200.11 3,201.04 0.0K
14:50 3,201.04 3,201.78 3,201.04 3,201.37 0.0K
14:51 3,201.38 3,201.99 3,201.38 3,201.99 0.0K
14:52 3,202.22 3,202.52 3,201.83 3,201.83 0.0K
14:53 3,201.77 3,201.77 3,200.55 3,200.55 0.0K
14:54 3,200.84 3,201.38 3,200.84 3,201.38 0.0K
14:55 3,202.03 3,203.33 3,202.03 3,203.33 0.0K
14:56 3,203.40 3,203.40 3,203.12 3,203.12 0.0K
14:57 3,202.78 3,202.78 3,202.40 3,202.48 0.0K
14:58 3,202.57 3,203.00 3,202.57 3,203.00 0.0K
14:59 3,203.57 3,203.57 3,203.21 3,203.21 0.0K
15:00 3,202.95 3,202.95 3,201.68 3,201.68 0.0K
15:01 3,201.39 3,201.39 3,200.61 3,200.61 0.0K
15:02 3,200.64 3,200.64 3,199.64 3,199.64 0.0K
15:03 3,199.49 3,199.65 3,199.47 3,199.65 0.0K
15:04 3,200.05 3,200.05 3,198.24 3,198.24 0.0K
15:05 3,198.28 3,199.12 3,198.28 3,198.48 0.0K
15:06 3,198.34 3,198.48 3,198.00 3,198.39 0.0K
15:07 3,198.40 3,198.50 3,198.33 3,198.50 0.0K
15:08 3,198.25 3,198.40 3,197.79 3,197.79 0.0K
15:09 3,197.80 3,197.80 3,197.65 3,197.76 0.0K
15:10 3,197.68 3,198.11 3,197.68 3,198.11 0.0K
15:11 3,197.92 3,198.24 3,197.92 3,197.99 0.0K
15:12 3,198.66 3,198.66 3,197.79 3,198.62 0.0K
15:13 3,198.95 3,199.29 3,198.70 3,199.05 0.0K
15:14 3,198.51 3,198.66 3,198.45 3,198.45 0.0K
15:15 3,198.46 3,199.06 3,198.46 3,199.06 0.0K
15:16 3,198.84 3,198.84 3,198.21 3,198.21 0.0K
15:17 3,198.20 3,199.70 3,198.20 3,199.70 0.0K
15:18 3,199.37 3,199.37 3,199.25 3,199.34 0.0K
15:19 3,199.42 3,199.63 3,199.14 3,199.14 0.0K
15:20 3,199.22 3,199.22 3,198.82 3,199.10 0.0K
15:21 3,198.83 3,199.09 3,198.83 3,199.02 0.0K
15:22 3,199.05 3,199.05 3,198.20 3,198.20 0.0K
15:23 3,197.95 3,198.27 3,197.95 3,198.27 0.0K
15:24 3,198.04 3,198.33 3,198.04 3,198.33 0.0K
15:25 3,199.32 3,199.32 3,198.45 3,198.45 0.0K
15:26 3,198.19 3,198.47 3,198.19 3,198.47 0.0K
15:27 3,198.24 3,198.84 3,198.24 3,198.84 0.0K
15:28 3,198.52 3,198.52 3,197.90 3,197.90 0.0K
15:29 3,197.74 3,198.05 3,197.74 3,197.85 0.0K
15:30 3,197.96 3,198.60 3,197.86 3,198.28 0.0K
15:31 3,198.30 3,198.30 3,197.66 3,197.66 0.0K
15:32 3,197.84 3,198.49 3,197.84 3,198.49 0.0K
15:33 3,198.38 3,198.73 3,198.38 3,198.63 0.0K
15:34 3,198.74 3,198.74 3,198.46 3,198.46 0.0K
15:35 3,198.51 3,198.63 3,198.27 3,198.46 0.0K
15:36 3,198.33 3,198.55 3,197.99 3,197.99 0.0K
15:37 3,198.23 3,198.23 3,197.27 3,197.92 0.0K
15:38 3,197.96 3,198.25 3,197.79 3,197.79 0.0K
15:39 3,197.51 3,197.51 3,196.68 3,196.88 0.0K
15:40 3,197.00 3,197.13 3,196.75 3,196.79 0.0K
15:41 3,196.79 3,197.56 3,196.79 3,197.56 0.0K
15:42 3,197.37 3,197.86 3,197.37 3,197.86 0.0K
15:43 3,197.75 3,197.75 3,196.63 3,196.63 0.0K
15:44 3,196.54 3,197.16 3,196.54 3,197.09 0.0K
15:45 3,197.13 3,197.67 3,197.13 3,197.67 0.0K
15:46 3,197.77 3,198.57 3,197.63 3,198.57 0.0K
15:47 3,198.76 3,199.43 3,198.76 3,199.43 0.0K
15:48 3,199.68 3,200.48 3,199.68 3,200.48 0.0K
15:49 3,200.54 3,200.54 3,200.13 3,200.13 0.0K
15:50 3,200.33 3,201.51 3,200.33 3,201.18 0.0K
15:51 3,201.60 3,201.98 3,201.00 3,201.57 0.0K
15:52 3,200.77 3,201.02 3,199.81 3,199.81 0.0K
15:53 3,200.17 3,200.17 3,198.33 3,199.02 0.0K
15:54 3,198.99 3,199.01 3,198.47 3,198.47 0.0K
15:55 3,198.86 3,198.86 3,198.49 3,198.49 0.0K
15:56 3,198.76 3,199.21 3,198.76 3,199.10 0.0K
15:57 3,199.08 3,199.79 3,199.05 3,199.79 0.0K
15:58 3,199.80 3,199.80 3,199.20 3,199.52 0.0K
15:59 3,199.51 3,200.16 3,199.51 3,199.73 0.0K
16:00 3,199.68 3,199.75 3,199.68 3,199.68 0.0K
16:01 3,199.63 3,199.80 3,199.63 3,199.80 0.0K
16:02 3,199.80 3,199.95 3,199.80 3,199.95 0.0K
16:03 3,200.02 3,200.07 3,199.96 3,199.96 0.0K
16:04 3,200.05 3,200.05 3,199.93 3,199.93 0.0K
16:05 3,199.89 3,200.04 3,199.89 3,199.98 0.0K
16:06 3,199.98 3,199.98 3,199.88 3,199.91 0.0K
16:07 3,199.90 3,200.00 3,199.90 3,199.96 0.0K
16:08 3,199.97 3,200.03 3,199.89 3,199.89 0.0K
16:09 3,199.94 3,200.00 3,199.94 3,200.00 0.0K
16:10 3,200.05 3,200.11 3,200.04 3,200.11 0.0K
16:11 3,200.04 3,200.10 3,200.04 3,200.06 0.0K
16:12 3,200.03 3,200.03 3,199.98 3,200.01 0.0K
16:13 3,200.00 3,200.02 3,199.93 3,200.02 0.0K
16:14 3,200.06 3,200.08 3,199.96 3,199.96 0.0K
16:15 3,199.90 3,199.90 3,199.90 3,199.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし