CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,203.85 3,204.90 3,203.85 3,204.90 0.0K
09:32 3,204.69 3,205.08 3,204.58 3,204.70 0.0K
09:33 3,204.79 3,204.79 3,204.37 3,204.37 0.0K
09:34 3,204.00 3,204.00 3,203.71 3,203.79 0.0K
09:35 3,203.72 3,203.72 3,203.16 3,203.16 0.0K
09:36 3,202.98 3,203.35 3,202.98 3,203.35 0.0K
09:37 3,203.71 3,204.20 3,203.46 3,204.20 0.0K
09:38 3,204.17 3,205.51 3,204.17 3,205.51 0.0K
09:39 3,205.69 3,205.89 3,205.69 3,205.73 0.0K
09:40 3,205.77 3,206.18 3,205.77 3,206.00 0.0K
09:41 3,206.01 3,206.01 3,205.73 3,205.78 0.0K
09:42 3,205.39 3,205.39 3,204.43 3,204.43 0.0K
09:43 3,204.47 3,204.72 3,204.47 3,204.71 0.0K
09:44 3,205.63 3,205.63 3,205.36 3,205.47 0.0K
09:45 3,205.37 3,205.83 3,205.30 3,205.83 0.0K
09:46 3,205.57 3,206.06 3,205.57 3,206.06 0.0K
09:47 3,206.30 3,207.07 3,206.30 3,206.96 0.0K
09:48 3,206.95 3,207.41 3,206.95 3,207.41 0.0K
09:49 3,207.38 3,208.21 3,207.38 3,208.21 0.0K
09:50 3,208.26 3,208.43 3,208.03 3,208.03 0.0K
09:51 3,208.08 3,208.72 3,208.08 3,208.72 0.0K
09:52 3,208.51 3,208.51 3,208.05 3,208.06 0.0K
09:53 3,207.77 3,207.77 3,207.30 3,207.30 0.0K
09:54 3,206.85 3,207.19 3,206.77 3,207.19 0.0K
09:55 3,207.56 3,207.87 3,207.56 3,207.65 0.0K
09:56 3,208.02 3,208.38 3,207.85 3,208.38 0.0K
09:57 3,208.36 3,208.36 3,207.04 3,207.34 0.0K
09:58 3,207.37 3,207.37 3,206.05 3,206.05 0.0K
09:59 3,205.86 3,206.25 3,205.45 3,206.25 0.0K
10:00 3,206.26 3,206.26 3,205.25 3,205.51 0.0K
10:01 3,205.61 3,205.61 3,205.44 3,205.44 0.0K
10:02 3,205.11 3,205.22 3,203.85 3,203.85 0.0K
10:03 3,202.90 3,202.90 3,201.95 3,202.27 0.0K
10:04 3,202.30 3,203.15 3,202.07 3,203.15 0.0K
10:05 3,203.29 3,203.49 3,203.29 3,203.33 0.0K
10:06 3,203.34 3,203.34 3,202.69 3,202.96 0.0K
10:07 3,203.81 3,203.81 3,202.72 3,202.86 0.0K
10:08 3,202.43 3,202.90 3,202.43 3,202.90 0.0K
10:09 3,202.69 3,203.22 3,202.69 3,203.21 0.0K
10:10 3,203.23 3,203.74 3,203.23 3,203.68 0.0K
10:11 3,203.84 3,204.29 3,203.81 3,204.29 0.0K
10:12 3,204.20 3,204.36 3,204.13 3,204.13 0.0K
10:13 3,203.64 3,203.64 3,203.30 3,203.30 0.0K
10:14 3,203.29 3,203.76 3,203.29 3,203.53 0.0K
10:15 3,203.71 3,203.71 3,203.28 3,203.28 0.0K
10:16 3,203.19 3,203.19 3,202.88 3,202.93 0.0K
10:17 3,202.82 3,203.23 3,202.82 3,203.23 0.0K
10:18 3,203.17 3,203.47 3,203.09 3,203.09 0.0K
10:19 3,202.92 3,203.14 3,202.70 3,202.70 0.0K
10:20 3,202.94 3,203.26 3,202.70 3,202.96 0.0K
10:21 3,203.27 3,203.29 3,203.25 3,203.25 0.0K
10:22 3,203.01 3,203.26 3,202.66 3,203.26 0.0K
10:23 3,203.18 3,203.61 3,203.18 3,203.61 0.0K
10:24 3,203.80 3,204.10 3,203.80 3,204.10 0.0K
10:25 3,204.26 3,204.26 3,203.83 3,203.91 0.0K
10:26 3,203.69 3,203.69 3,202.90 3,202.90 0.0K
10:27 3,202.76 3,202.76 3,202.54 3,202.54 0.0K
10:28 3,202.53 3,203.22 3,202.53 3,203.22 0.0K
10:29 3,202.96 3,202.96 3,201.19 3,201.19 0.0K
10:30 3,201.20 3,201.20 3,200.68 3,200.68 0.0K
10:31 3,200.50 3,200.94 3,200.30 3,200.38 0.0K
10:32 3,200.44 3,200.96 3,200.44 3,200.96 0.0K
10:33 3,200.76 3,201.20 3,200.76 3,201.20 0.0K
10:34 3,201.11 3,201.51 3,201.11 3,201.40 0.0K
10:35 3,201.79 3,203.04 3,201.79 3,203.04 0.0K
10:36 3,203.01 3,203.01 3,202.70 3,202.70 0.0K
10:37 3,202.75 3,203.16 3,202.75 3,203.16 0.0K
10:38 3,203.17 3,203.20 3,203.04 3,203.20 0.0K
10:39 3,203.25 3,203.91 3,203.25 3,203.91 0.0K
10:40 3,203.69 3,204.03 3,203.69 3,204.03 0.0K
10:41 3,203.85 3,203.92 3,203.02 3,203.02 0.0K
10:42 3,203.28 3,203.29 3,203.03 3,203.22 0.0K
10:43 3,203.17 3,203.17 3,202.83 3,203.03 0.0K
10:44 3,203.04 3,203.04 3,202.83 3,202.83 0.0K
10:45 3,202.64 3,202.79 3,202.55 3,202.79 0.0K
10:46 3,202.74 3,202.80 3,202.65 3,202.65 0.0K
10:47 3,202.94 3,203.17 3,202.82 3,203.17 0.0K
10:48 3,203.28 3,203.51 3,203.28 3,203.49 0.0K
10:49 3,203.42 3,203.42 3,202.98 3,203.02 0.0K
10:50 3,202.96 3,202.96 3,202.86 3,202.86 0.0K
10:51 3,202.81 3,202.81 3,202.11 3,202.35 0.0K
10:52 3,202.11 3,202.11 3,200.98 3,200.98 0.0K
10:53 3,200.87 3,201.08 3,200.62 3,201.01 0.0K
10:54 3,200.87 3,200.99 3,200.38 3,200.38 0.0K
10:55 3,200.34 3,200.34 3,199.55 3,199.59 0.0K
10:56 3,199.51 3,199.51 3,198.77 3,198.95 0.0K
10:57 3,198.95 3,199.40 3,198.95 3,199.40 0.0K
10:58 3,199.16 3,199.16 3,198.73 3,198.84 0.0K
10:59 3,198.81 3,198.81 3,198.44 3,198.61 0.0K
11:00 3,198.57 3,199.08 3,198.57 3,199.08 0.0K
11:01 3,199.17 3,199.17 3,198.30 3,198.30 0.0K
11:02 3,197.63 3,197.64 3,197.15 3,197.15 0.0K
11:03 3,197.71 3,198.65 3,197.71 3,198.62 0.0K
11:04 3,198.91 3,198.91 3,198.75 3,198.81 0.0K
11:05 3,198.96 3,199.13 3,198.96 3,199.13 0.0K
11:06 3,199.17 3,199.48 3,199.09 3,199.48 0.0K
11:07 3,199.43 3,199.43 3,199.05 3,199.05 0.0K
11:08 3,198.99 3,199.33 3,198.99 3,199.25 0.0K
11:09 3,198.99 3,198.99 3,198.85 3,198.85 0.0K
11:10 3,198.57 3,199.25 3,198.57 3,199.15 0.0K
11:11 3,199.14 3,199.14 3,198.62 3,198.96 0.0K
11:12 3,198.93 3,198.95 3,198.79 3,198.79 0.0K
11:13 3,198.44 3,198.44 3,198.06 3,198.26 0.0K
11:14 3,198.37 3,198.37 3,197.02 3,197.02 0.0K
11:15 3,197.13 3,197.94 3,197.13 3,197.75 0.0K
11:16 3,197.77 3,197.82 3,197.62 3,197.62 0.0K
11:17 3,197.75 3,197.75 3,197.56 3,197.56 0.0K
11:18 3,197.84 3,198.35 3,197.83 3,198.28 0.0K
11:19 3,198.42 3,199.00 3,198.42 3,199.00 0.0K
11:20 3,198.97 3,199.43 3,198.97 3,199.33 0.0K
11:21 3,199.66 3,200.06 3,199.58 3,200.06 0.0K
11:22 3,200.05 3,200.36 3,200.05 3,200.36 0.0K
11:23 3,200.22 3,200.58 3,200.22 3,200.58 0.0K
11:24 3,200.80 3,201.00 3,200.80 3,201.00 0.0K
11:25 3,201.16 3,202.22 3,201.16 3,202.22 0.0K
11:26 3,201.94 3,201.94 3,201.16 3,201.16 0.0K
11:27 3,201.06 3,201.43 3,201.06 3,201.31 0.0K
11:28 3,201.34 3,201.43 3,201.15 3,201.37 0.0K
11:29 3,201.72 3,202.15 3,201.72 3,202.15 0.0K
11:30 3,202.35 3,202.71 3,202.28 3,202.67 0.0K
11:31 3,202.69 3,202.69 3,202.19 3,202.19 0.0K
11:32 3,202.02 3,202.23 3,202.02 3,202.23 0.0K
11:33 3,202.06 3,202.25 3,202.04 3,202.04 0.0K
11:34 3,202.24 3,202.24 3,201.63 3,201.65 0.0K
11:35 3,201.70 3,201.70 3,201.17 3,201.17 0.0K
11:36 3,201.48 3,202.05 3,201.48 3,202.05 0.0K
11:37 3,202.07 3,202.29 3,202.07 3,202.10 0.0K
11:38 3,202.07 3,202.12 3,202.00 3,202.00 0.0K
11:39 3,202.07 3,202.76 3,202.07 3,202.76 0.0K
11:40 3,202.78 3,202.78 3,202.58 3,202.58 0.0K
11:41 3,202.85 3,202.89 3,202.72 3,202.72 0.0K
11:42 3,202.76 3,202.91 3,202.76 3,202.91 0.0K
11:43 3,203.09 3,203.09 3,202.91 3,202.99 0.0K
11:44 3,203.07 3,203.07 3,202.59 3,202.59 0.0K
11:45 3,202.85 3,203.06 3,202.69 3,203.06 0.0K
11:46 3,203.01 3,203.11 3,202.99 3,203.11 0.0K
11:47 3,203.22 3,203.27 3,203.12 3,203.27 0.0K
11:48 3,203.26 3,203.28 3,203.17 3,203.17 0.0K
11:49 3,203.24 3,203.24 3,202.94 3,203.20 0.0K
11:50 3,203.22 3,203.57 3,203.22 3,203.57 0.0K
11:51 3,203.67 3,204.18 3,203.67 3,204.18 0.0K
11:52 3,204.21 3,204.26 3,204.11 3,204.26 0.0K
11:53 3,204.18 3,204.27 3,204.18 3,204.27 0.0K
11:54 3,204.56 3,204.94 3,204.56 3,204.87 0.0K
11:55 3,204.79 3,204.79 3,204.39 3,204.70 0.0K
11:56 3,204.70 3,205.11 3,204.70 3,205.08 0.0K
11:57 3,205.20 3,205.51 3,205.20 3,205.43 0.0K
11:58 3,205.56 3,205.56 3,205.50 3,205.51 0.0K
11:59 3,205.29 3,205.29 3,204.93 3,204.93 0.0K
12:00 3,204.83 3,204.83 3,204.43 3,204.43 0.0K
12:01 3,204.34 3,204.34 3,203.85 3,203.85 0.0K
12:02 3,203.90 3,203.90 3,203.72 3,203.82 0.0K
12:03 3,204.32 3,204.32 3,204.06 3,204.09 0.0K
12:04 3,204.25 3,204.30 3,204.14 3,204.14 0.0K
12:05 3,204.13 3,204.35 3,204.13 3,204.35 0.0K
12:06 3,204.03 3,204.03 3,203.39 3,203.39 0.0K
12:07 3,203.41 3,203.81 3,203.36 3,203.81 0.0K
12:08 3,203.70 3,203.93 3,203.70 3,203.93 0.0K
12:09 3,204.02 3,204.02 3,203.87 3,203.87 0.0K
12:10 3,203.90 3,204.05 3,203.76 3,204.05 0.0K
12:11 3,204.01 3,204.01 3,203.63 3,203.68 0.0K
12:12 3,203.55 3,203.55 3,203.32 3,203.50 0.0K
12:13 3,203.19 3,203.19 3,202.68 3,202.68 0.0K
12:14 3,202.38 3,202.38 3,202.17 3,202.34 0.0K
12:15 3,202.18 3,202.38 3,202.18 3,202.35 0.0K
12:16 3,202.49 3,202.49 3,202.35 3,202.35 0.0K
12:17 3,202.03 3,202.03 3,201.09 3,201.32 0.0K
12:18 3,201.71 3,202.15 3,201.71 3,202.15 0.0K
12:19 3,202.29 3,202.29 3,201.63 3,201.63 0.0K
12:20 3,201.63 3,201.84 3,201.63 3,201.84 0.0K
12:21 3,201.78 3,202.41 3,201.78 3,202.41 0.0K
12:22 3,202.27 3,202.27 3,201.78 3,201.78 0.0K
12:23 3,201.67 3,201.97 3,201.67 3,201.92 0.0K
12:24 3,201.95 3,202.05 3,201.71 3,201.71 0.0K
12:25 3,201.74 3,201.91 3,201.63 3,201.63 0.0K
12:26 3,201.42 3,201.42 3,200.54 3,200.54 0.0K
12:27 3,200.66 3,200.66 3,200.47 3,200.48 0.0K
12:28 3,200.46 3,201.13 3,200.46 3,201.13 0.0K
12:29 3,201.01 3,201.01 3,200.70 3,200.77 0.0K
12:30 3,200.79 3,200.79 3,200.59 3,200.71 0.0K
12:31 3,200.81 3,200.87 3,200.77 3,200.77 0.0K
12:32 3,200.68 3,200.85 3,200.58 3,200.58 0.0K
12:33 3,200.77 3,201.11 3,200.66 3,201.11 0.0K
12:34 3,201.25 3,201.30 3,201.24 3,201.30 0.0K
12:35 3,201.25 3,201.46 3,201.25 3,201.46 0.0K
12:36 3,201.50 3,201.50 3,201.19 3,201.19 0.0K
12:37 3,201.13 3,201.38 3,201.13 3,201.38 0.0K
12:38 3,201.48 3,201.64 3,201.48 3,201.63 0.0K
12:39 3,201.64 3,201.77 3,201.59 3,201.65 0.0K
12:40 3,201.62 3,201.72 3,201.62 3,201.69 0.0K
12:41 3,201.81 3,202.01 3,201.81 3,202.01 0.0K
12:42 3,201.95 3,202.69 3,201.95 3,202.69 0.0K
12:43 3,202.62 3,202.74 3,202.62 3,202.66 0.0K
12:44 3,202.31 3,202.31 3,201.23 3,201.23 0.0K
12:45 3,201.30 3,201.53 3,201.26 3,201.53 0.0K
12:46 3,201.80 3,201.98 3,201.80 3,201.95 0.0K
12:47 3,201.96 3,202.08 3,201.94 3,202.05 0.0K
12:48 3,201.99 3,202.25 3,201.99 3,202.25 0.0K
12:49 3,202.26 3,202.26 3,202.03 3,202.03 0.0K
12:50 3,202.12 3,202.34 3,202.12 3,202.29 0.0K
12:51 3,202.34 3,202.62 3,202.29 3,202.53 0.0K
12:52 3,202.58 3,202.70 3,202.57 3,202.68 0.0K
12:53 3,202.76 3,202.76 3,202.60 3,202.65 0.0K
12:54 3,202.64 3,202.82 3,202.64 3,202.68 0.0K
12:55 3,202.72 3,202.91 3,202.72 3,202.81 0.0K
12:56 3,202.63 3,202.83 3,202.63 3,202.83 0.0K
12:57 3,202.74 3,203.13 3,202.68 3,203.13 0.0K
12:58 3,203.19 3,203.22 3,203.14 3,203.22 0.0K
12:59 3,203.10 3,203.14 3,203.06 3,203.12 0.0K
13:00 3,203.19 3,203.34 3,203.19 3,203.32 0.0K
13:01 3,203.24 3,203.31 3,203.18 3,203.18 0.0K
13:02 3,203.14 3,203.14 3,202.86 3,202.86 0.0K
13:03 3,203.05 3,203.24 3,203.05 3,203.22 0.0K
13:04 3,203.31 3,203.31 3,203.13 3,203.21 0.0K
13:05 3,203.50 3,203.50 3,203.23 3,203.32 0.0K
13:06 3,203.48 3,203.81 3,203.48 3,203.81 0.0K
13:07 3,203.91 3,203.91 3,203.65 3,203.65 0.0K
13:08 3,203.75 3,204.53 3,203.75 3,204.53 0.0K
13:09 3,204.56 3,204.61 3,204.41 3,204.61 0.0K
13:10 3,204.43 3,204.43 3,203.86 3,203.86 0.0K
13:11 3,203.85 3,204.06 3,203.85 3,204.03 0.0K
13:12 3,203.95 3,204.06 3,203.95 3,204.06 0.0K
13:13 3,204.07 3,204.12 3,204.07 3,204.11 0.0K
13:14 3,204.12 3,204.27 3,203.88 3,203.88 0.0K
13:15 3,204.03 3,204.23 3,204.03 3,204.23 0.0K
13:16 3,204.15 3,204.25 3,204.15 3,204.25 0.0K
13:17 3,204.43 3,204.43 3,204.22 3,204.24 0.0K
13:18 3,204.40 3,204.40 3,204.28 3,204.31 0.0K
13:19 3,204.37 3,204.37 3,204.16 3,204.16 0.0K
13:20 3,204.18 3,204.18 3,204.04 3,204.04 0.0K
13:21 3,204.08 3,204.42 3,204.08 3,204.42 0.0K
13:22 3,204.43 3,204.71 3,204.34 3,204.71 0.0K
13:23 3,204.60 3,204.60 3,204.56 3,204.56 0.0K
13:24 3,204.72 3,205.04 3,204.72 3,205.04 0.0K
13:25 3,205.07 3,205.07 3,204.58 3,204.68 0.0K
13:26 3,204.85 3,205.10 3,204.85 3,205.10 0.0K
13:27 3,205.08 3,205.08 3,204.70 3,204.75 0.0K
13:28 3,204.75 3,204.86 3,204.35 3,204.35 0.0K
13:29 3,204.22 3,204.22 3,203.89 3,203.89 0.0K
13:30 3,204.26 3,204.53 3,204.26 3,204.48 0.0K
13:31 3,204.65 3,204.97 3,204.65 3,204.97 0.0K
13:32 3,204.99 3,205.10 3,204.92 3,205.10 0.0K
13:33 3,205.25 3,205.35 3,205.18 3,205.35 0.0K
13:34 3,205.39 3,205.42 3,205.38 3,205.40 0.0K
13:35 3,205.39 3,205.40 3,205.29 3,205.40 0.0K
13:36 3,205.36 3,205.59 3,205.36 3,205.59 0.0K
13:37 3,205.58 3,205.94 3,205.58 3,205.94 0.0K
13:38 3,205.88 3,206.26 3,205.88 3,206.26 0.0K
13:39 3,206.24 3,206.34 3,206.19 3,206.19 0.0K
13:40 3,206.24 3,206.39 3,206.24 3,206.39 0.0K
13:41 3,206.39 3,206.42 3,206.38 3,206.41 0.0K
13:42 3,206.24 3,206.53 3,206.24 3,206.53 0.0K
13:43 3,206.19 3,206.35 3,206.19 3,206.21 0.0K
13:44 3,206.15 3,206.15 3,206.01 3,206.01 0.0K
13:45 3,205.84 3,206.13 3,205.84 3,206.13 0.0K
13:46 3,206.30 3,206.34 3,206.30 3,206.32 0.0K
13:47 3,206.39 3,206.39 3,206.13 3,206.27 0.0K
13:48 3,206.20 3,206.26 3,206.14 3,206.14 0.0K
13:49 3,206.22 3,206.32 3,206.22 3,206.32 0.0K
13:50 3,206.31 3,206.31 3,206.02 3,206.02 0.0K
13:51 3,206.09 3,206.13 3,206.04 3,206.13 0.0K
13:52 3,206.10 3,206.13 3,205.98 3,206.13 0.0K
13:53 3,206.09 3,206.41 3,206.09 3,206.20 0.0K
13:54 3,206.29 3,206.30 3,206.20 3,206.20 0.0K
13:55 3,206.18 3,206.18 3,205.80 3,206.08 0.0K
13:56 3,206.03 3,206.35 3,206.03 3,206.35 0.0K
13:57 3,206.32 3,206.43 3,206.32 3,206.42 0.0K
13:58 3,206.49 3,206.50 3,206.42 3,206.43 0.0K
13:59 3,206.47 3,206.47 3,206.21 3,206.30 0.0K
14:00 3,206.23 3,206.24 3,205.86 3,205.96 0.0K
14:01 3,206.10 3,206.11 3,206.00 3,206.08 0.0K
14:02 3,206.09 3,206.09 3,205.98 3,205.98 0.0K
14:03 3,206.05 3,206.11 3,205.97 3,205.97 0.0K
14:04 3,205.96 3,205.96 3,205.68 3,205.68 0.0K
14:05 3,205.61 3,205.89 3,205.61 3,205.70 0.0K
14:06 3,205.72 3,205.89 3,205.72 3,205.89 0.0K
14:07 3,205.83 3,205.95 3,205.83 3,205.85 0.0K
14:08 3,205.95 3,205.95 3,205.85 3,205.92 0.0K
14:09 3,206.04 3,206.14 3,206.04 3,206.11 0.0K
14:10 3,206.11 3,206.20 3,206.11 3,206.20 0.0K
14:11 3,206.22 3,206.44 3,206.22 3,206.44 0.0K
14:12 3,206.28 3,206.47 3,206.28 3,206.41 0.0K
14:13 3,206.53 3,206.76 3,206.53 3,206.76 0.0K
14:14 3,206.81 3,206.81 3,206.51 3,206.51 0.0K
14:15 3,206.61 3,206.67 3,206.61 3,206.63 0.0K
14:16 3,206.61 3,206.70 3,206.24 3,206.24 0.0K
14:17 3,206.18 3,206.39 3,206.18 3,206.28 0.0K
14:18 3,206.29 3,206.48 3,206.29 3,206.37 0.0K
14:19 3,206.31 3,206.36 3,206.24 3,206.24 0.0K
14:20 3,206.22 3,206.54 3,206.22 3,206.51 0.0K
14:21 3,206.33 3,206.33 3,206.13 3,206.18 0.0K
14:22 3,206.19 3,206.41 3,206.19 3,206.37 0.0K
14:23 3,206.31 3,206.37 3,206.31 3,206.32 0.0K
14:24 3,206.34 3,206.48 3,206.34 3,206.48 0.0K
14:25 3,206.34 3,206.34 3,206.03 3,206.13 0.0K
14:26 3,206.19 3,206.29 3,206.19 3,206.19 0.0K
14:27 3,206.07 3,206.38 3,206.07 3,206.34 0.0K
14:28 3,206.31 3,206.46 3,206.31 3,206.46 0.0K
14:29 3,206.53 3,206.54 3,206.44 3,206.54 0.0K
14:30 3,206.34 3,206.34 3,205.99 3,206.31 0.0K
14:31 3,206.24 3,206.24 3,205.89 3,205.89 0.0K
14:32 3,205.76 3,205.89 3,205.76 3,205.82 0.0K
14:33 3,205.88 3,206.02 3,205.88 3,205.96 0.0K
14:34 3,205.93 3,205.93 3,205.75 3,205.75 0.0K
14:35 3,205.70 3,205.85 3,205.70 3,205.85 0.0K
14:36 3,205.84 3,206.17 3,205.84 3,206.10 0.0K
14:37 3,206.04 3,206.13 3,206.03 3,206.09 0.0K
14:38 3,206.17 3,206.17 3,205.84 3,205.90 0.0K
14:39 3,206.04 3,206.22 3,206.04 3,206.22 0.0K
14:40 3,206.27 3,206.36 3,206.25 3,206.25 0.0K
14:41 3,206.33 3,206.33 3,206.22 3,206.23 0.0K
14:42 3,206.29 3,206.29 3,206.08 3,206.10 0.0K
14:43 3,206.16 3,206.32 3,206.06 3,206.32 0.0K
14:44 3,206.30 3,206.40 3,206.30 3,206.40 0.0K
14:45 3,206.35 3,206.39 3,206.29 3,206.29 0.0K
14:46 3,206.20 3,206.22 3,206.20 3,206.21 0.0K
14:47 3,206.20 3,206.47 3,206.20 3,206.47 0.0K
14:48 3,206.48 3,206.85 3,206.48 3,206.85 0.0K
14:49 3,206.91 3,206.97 3,206.81 3,206.97 0.0K
14:50 3,206.90 3,206.90 3,206.77 3,206.89 0.0K
14:51 3,206.88 3,207.01 3,206.88 3,206.98 0.0K
14:52 3,206.89 3,207.00 3,206.89 3,207.00 0.0K
14:53 3,207.05 3,207.15 3,207.05 3,207.15 0.0K
14:54 3,207.17 3,207.28 3,207.17 3,207.28 0.0K
14:55 3,207.25 3,207.25 3,207.13 3,207.23 0.0K
14:56 3,207.24 3,207.92 3,207.24 3,207.92 0.0K
14:57 3,207.95 3,208.06 3,207.93 3,207.95 0.0K
14:58 3,207.89 3,207.92 3,207.74 3,207.92 0.0K
14:59 3,207.90 3,207.94 3,207.76 3,207.76 0.0K
15:00 3,207.96 3,208.05 3,207.91 3,208.05 0.0K
15:01 3,208.04 3,208.42 3,208.04 3,208.42 0.0K
15:02 3,208.49 3,208.77 3,208.49 3,208.69 0.0K
15:03 3,208.56 3,208.83 3,208.56 3,208.61 0.0K
15:04 3,208.67 3,208.71 3,208.67 3,208.71 0.0K
15:05 3,208.71 3,208.71 3,208.54 3,208.54 0.0K
15:06 3,208.54 3,208.67 3,208.54 3,208.67 0.0K
15:07 3,208.73 3,208.73 3,208.26 3,208.26 0.0K
15:08 3,208.37 3,208.37 3,207.91 3,208.02 0.0K
15:09 3,208.03 3,208.29 3,208.03 3,208.29 0.0K
15:10 3,208.37 3,208.47 3,208.37 3,208.42 0.0K
15:11 3,208.44 3,208.61 3,208.44 3,208.61 0.0K
15:12 3,208.56 3,208.66 3,208.56 3,208.65 0.0K
15:13 3,208.58 3,208.58 3,208.55 3,208.58 0.0K
15:14 3,208.57 3,208.66 3,208.57 3,208.65 0.0K
15:15 3,208.62 3,208.65 3,208.50 3,208.50 0.0K
15:16 3,208.38 3,208.52 3,208.38 3,208.47 0.0K
15:17 3,208.43 3,208.98 3,208.43 3,208.98 0.0K
15:18 3,208.98 3,208.98 3,208.74 3,208.74 0.0K
15:19 3,208.77 3,209.00 3,208.77 3,209.00 0.0K
15:20 3,209.07 3,209.07 3,209.02 3,209.07 0.0K
15:21 3,209.02 3,209.03 3,208.94 3,209.03 0.0K
15:22 3,208.97 3,209.03 3,208.90 3,209.03 0.0K
15:23 3,209.14 3,209.39 3,209.14 3,209.18 0.0K
15:24 3,209.12 3,209.35 3,209.12 3,209.35 0.0K
15:25 3,209.44 3,209.44 3,209.28 3,209.41 0.0K
15:26 3,209.31 3,209.31 3,209.25 3,209.25 0.0K
15:27 3,209.23 3,209.23 3,208.95 3,209.08 0.0K
15:28 3,209.09 3,209.17 3,209.09 3,209.17 0.0K
15:29 3,209.11 3,209.11 3,208.83 3,208.83 0.0K
15:30 3,208.84 3,208.84 3,208.48 3,208.48 0.0K
15:31 3,208.44 3,208.44 3,208.25 3,208.29 0.0K
15:32 3,208.27 3,208.32 3,208.13 3,208.32 0.0K
15:33 3,208.44 3,208.62 3,208.43 3,208.62 0.0K
15:34 3,208.65 3,208.87 3,208.65 3,208.87 0.0K
15:35 3,208.91 3,208.91 3,208.51 3,208.51 0.0K
15:36 3,208.44 3,208.50 3,208.31 3,208.31 0.0K
15:37 3,206.78 3,206.78 3,205.92 3,206.39 0.0K
15:38 3,206.12 3,206.12 3,204.51 3,204.74 0.0K
15:39 3,204.93 3,204.93 3,203.52 3,203.52 0.0K
15:40 3,202.92 3,202.92 3,201.51 3,201.51 0.0K
15:41 3,201.23 3,201.23 3,199.78 3,201.19 0.0K
15:42 3,201.58 3,202.67 3,200.52 3,202.67 0.0K
15:43 3,201.78 3,201.78 3,200.85 3,200.85 0.0K
15:44 3,200.46 3,200.46 3,199.17 3,199.17 0.0K
15:45 3,199.36 3,200.54 3,199.36 3,200.51 0.0K
15:46 3,200.56 3,200.56 3,199.85 3,200.09 0.0K
15:47 3,200.13 3,201.16 3,200.13 3,200.56 0.0K
15:48 3,200.78 3,202.50 3,200.78 3,202.06 0.0K
15:49 3,202.44 3,203.32 3,202.44 3,203.19 0.0K
15:50 3,203.77 3,203.88 3,203.07 3,203.88 0.0K
15:51 3,204.21 3,204.21 3,203.67 3,203.68 0.0K
15:52 3,204.39 3,205.25 3,204.39 3,205.25 0.0K
15:53 3,205.20 3,205.20 3,204.28 3,204.28 0.0K
15:54 3,204.74 3,205.64 3,204.74 3,205.64 0.0K
15:55 3,205.63 3,206.74 3,205.63 3,206.22 0.0K
15:56 3,206.21 3,206.37 3,206.21 3,206.37 0.0K
15:57 3,206.21 3,206.82 3,205.46 3,205.46 0.0K
15:58 3,205.22 3,205.32 3,205.01 3,205.32 0.0K
15:59 3,205.05 3,206.06 3,205.05 3,205.59 0.0K
16:00 3,205.22 3,205.77 3,205.22 3,205.77 0.0K
16:01 3,205.65 3,205.65 3,205.60 3,205.60 0.0K
16:02 3,205.62 3,205.81 3,205.62 3,205.81 0.0K
16:03 3,205.82 3,205.91 3,205.78 3,205.91 0.0K
16:04 3,205.95 3,205.95 3,205.79 3,205.79 0.0K
16:05 3,205.80 3,205.80 3,205.74 3,205.74 0.0K
16:06 3,205.72 3,205.72 3,205.64 3,205.64 0.0K
16:07 3,205.68 3,205.71 3,205.67 3,205.67 0.0K
16:08 3,205.64 3,205.79 3,205.64 3,205.79 0.0K
16:09 3,205.77 3,205.77 3,205.58 3,205.58 0.0K
16:10 3,205.59 3,205.63 3,205.57 3,205.57 0.0K
16:11 3,205.66 3,205.82 3,205.66 3,205.81 0.0K
16:12 3,205.40 3,205.45 3,205.40 3,205.44 0.0K
16:13 3,205.45 3,205.59 3,205.44 3,205.59 0.0K
16:14 3,205.63 3,205.70 3,205.63 3,205.66 0.0K
16:15 3,205.69 3,205.69 3,205.69 3,205.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし