CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,194.86 3,194.86 3,193.27 3,193.27 0.0K
09:32 3,193.09 3,193.09 3,192.37 3,192.37 0.0K
09:33 3,192.52 3,192.96 3,192.30 3,192.96 0.0K
09:34 3,193.00 3,193.45 3,192.15 3,192.15 0.0K
09:35 3,192.26 3,192.44 3,191.43 3,191.43 0.0K
09:36 3,191.36 3,191.38 3,190.93 3,190.93 0.0K
09:37 3,190.97 3,190.97 3,190.43 3,190.57 0.0K
09:38 3,190.32 3,191.25 3,190.32 3,191.12 0.0K
09:39 3,190.81 3,191.02 3,190.55 3,190.88 0.0K
09:40 3,190.85 3,191.50 3,190.85 3,191.50 0.0K
09:41 3,191.42 3,191.42 3,190.38 3,190.38 0.0K
09:42 3,190.17 3,190.17 3,189.69 3,189.69 0.0K
09:43 3,189.71 3,189.71 3,189.37 3,189.38 0.0K
09:44 3,189.43 3,189.43 3,188.83 3,188.83 0.0K
09:45 3,188.78 3,190.07 3,188.78 3,189.87 0.0K
09:46 3,189.73 3,189.73 3,188.04 3,188.04 0.0K
09:47 3,187.99 3,187.99 3,187.27 3,187.27 0.0K
09:48 3,186.61 3,186.85 3,186.58 3,186.58 0.0K
09:49 3,186.86 3,187.38 3,186.73 3,187.38 0.0K
09:50 3,187.47 3,187.76 3,187.00 3,187.00 0.0K
09:51 3,187.08 3,188.43 3,187.08 3,188.43 0.0K
09:52 3,188.44 3,189.44 3,188.44 3,189.21 0.0K
09:53 3,189.11 3,189.14 3,188.64 3,188.83 0.0K
09:54 3,188.61 3,189.40 3,188.59 3,189.40 0.0K
09:55 3,189.68 3,189.68 3,189.53 3,189.53 0.0K
09:56 3,189.40 3,189.92 3,189.40 3,189.92 0.0K
09:57 3,190.23 3,190.25 3,190.16 3,190.16 0.0K
09:58 3,190.22 3,190.22 3,189.99 3,189.99 0.0K
09:59 3,189.89 3,190.86 3,189.89 3,190.75 0.0K
10:00 3,190.94 3,191.46 3,190.94 3,191.46 0.0K
10:01 3,191.47 3,192.44 3,191.47 3,192.44 0.0K
10:02 3,192.94 3,193.27 3,192.94 3,193.00 0.0K
10:03 3,193.19 3,194.05 3,193.09 3,194.05 0.0K
10:04 3,194.52 3,194.66 3,194.42 3,194.66 0.0K
10:05 3,194.71 3,194.71 3,194.40 3,194.40 0.0K
10:06 3,194.71 3,195.06 3,194.71 3,194.78 0.0K
10:07 3,194.87 3,195.19 3,194.87 3,195.19 0.0K
10:08 3,195.25 3,195.25 3,193.62 3,193.62 0.0K
10:09 3,194.14 3,194.14 3,193.66 3,193.67 0.0K
10:10 3,193.67 3,193.81 3,193.67 3,193.81 0.0K
10:11 3,193.83 3,193.90 3,193.68 3,193.84 0.0K
10:12 3,194.10 3,194.94 3,194.10 3,194.94 0.0K
10:13 3,195.42 3,195.83 3,195.18 3,195.83 0.0K
10:14 3,195.93 3,195.96 3,195.80 3,195.96 0.0K
10:15 3,195.84 3,195.84 3,195.50 3,195.50 0.0K
10:16 3,195.56 3,195.73 3,195.56 3,195.73 0.0K
10:17 3,195.74 3,195.75 3,195.64 3,195.73 0.0K
10:18 3,195.78 3,195.98 3,195.75 3,195.93 0.0K
10:19 3,196.03 3,196.14 3,195.86 3,196.14 0.0K
10:20 3,196.18 3,196.18 3,195.87 3,195.87 0.0K
10:21 3,196.04 3,196.27 3,196.04 3,196.22 0.0K
10:22 3,196.41 3,197.03 3,196.41 3,197.03 0.0K
10:23 3,197.23 3,198.04 3,197.23 3,198.04 0.0K
10:24 3,198.20 3,198.26 3,198.02 3,198.25 0.0K
10:25 3,198.47 3,198.51 3,198.44 3,198.51 0.0K
10:26 3,198.49 3,198.75 3,198.49 3,198.75 0.0K
10:27 3,199.27 3,199.61 3,199.27 3,199.61 0.0K
10:28 3,199.63 3,199.76 3,199.63 3,199.76 0.0K
10:29 3,199.78 3,200.09 3,199.78 3,199.82 0.0K
10:30 3,199.39 3,199.39 3,198.93 3,199.07 0.0K
10:31 3,199.13 3,199.13 3,198.56 3,198.58 0.0K
10:32 3,198.62 3,198.88 3,198.57 3,198.57 0.0K
10:33 3,198.71 3,198.71 3,198.39 3,198.39 0.0K
10:34 3,198.37 3,198.37 3,197.56 3,197.56 0.0K
10:35 3,197.69 3,197.69 3,197.50 3,197.50 0.0K
10:36 3,197.70 3,197.94 3,197.59 3,197.59 0.0K
10:37 3,198.05 3,198.53 3,198.00 3,198.53 0.0K
10:38 3,198.91 3,199.14 3,198.70 3,199.14 0.0K
10:39 3,199.00 3,199.28 3,199.00 3,199.28 0.0K
10:40 3,199.13 3,199.13 3,198.87 3,199.00 0.0K
10:41 3,198.94 3,199.14 3,198.94 3,199.02 0.0K
10:42 3,199.05 3,199.21 3,198.75 3,198.75 0.0K
10:43 3,198.72 3,198.72 3,198.27 3,198.72 0.0K
10:44 3,198.77 3,198.77 3,198.65 3,198.74 0.0K
10:45 3,198.68 3,198.68 3,197.79 3,197.79 0.0K
10:46 3,197.71 3,198.44 3,197.71 3,198.44 0.0K
10:47 3,198.46 3,198.99 3,198.46 3,198.99 0.0K
10:48 3,198.89 3,199.13 3,198.78 3,199.12 0.0K
10:49 3,199.06 3,199.38 3,199.06 3,199.38 0.0K
10:50 3,199.27 3,199.34 3,199.17 3,199.27 0.0K
10:51 3,199.29 3,199.29 3,199.14 3,199.14 0.0K
10:52 3,199.39 3,199.39 3,199.14 3,199.14 0.0K
10:53 3,199.24 3,199.26 3,198.94 3,198.94 0.0K
10:54 3,199.10 3,199.10 3,198.98 3,199.03 0.0K
10:55 3,198.99 3,199.48 3,198.99 3,199.45 0.0K
10:56 3,199.45 3,199.64 3,199.39 3,199.39 0.0K
10:57 3,199.50 3,199.80 3,199.50 3,199.65 0.0K
10:58 3,199.56 3,199.57 3,199.30 3,199.57 0.0K
10:59 3,200.03 3,200.34 3,200.03 3,200.34 0.0K
11:00 3,200.32 3,201.01 3,200.32 3,200.99 0.0K
11:01 3,200.85 3,200.85 3,200.16 3,200.16 0.0K
11:02 3,199.99 3,199.99 3,199.28 3,199.60 0.0K
11:03 3,199.83 3,199.83 3,199.32 3,199.32 0.0K
11:04 3,199.47 3,199.74 3,199.47 3,199.74 0.0K
11:05 3,200.22 3,200.44 3,200.22 3,200.44 0.0K
11:06 3,200.49 3,200.80 3,200.49 3,200.80 0.0K
11:07 3,200.47 3,200.79 3,200.47 3,200.69 0.0K
11:08 3,200.62 3,200.64 3,200.59 3,200.59 0.0K
11:09 3,200.70 3,200.72 3,200.61 3,200.71 0.0K
11:10 3,200.77 3,200.84 3,200.77 3,200.83 0.0K
11:11 3,200.99 3,201.13 3,200.92 3,200.92 0.0K
11:12 3,201.06 3,201.15 3,200.97 3,201.15 0.0K
11:13 3,201.06 3,201.34 3,201.06 3,201.07 0.0K
11:14 3,200.42 3,200.42 3,199.92 3,200.21 0.0K
11:15 3,200.08 3,200.39 3,200.08 3,200.39 0.0K
11:16 3,200.41 3,200.53 3,200.40 3,200.53 0.0K
11:17 3,200.11 3,200.11 3,199.41 3,199.41 0.0K
11:18 3,199.55 3,199.73 3,199.55 3,199.72 0.0K
11:19 3,199.79 3,199.79 3,199.47 3,199.47 0.0K
11:20 3,199.40 3,199.40 3,198.86 3,199.39 0.0K
11:21 3,199.27 3,199.41 3,199.11 3,199.41 0.0K
11:22 3,199.06 3,199.18 3,198.90 3,198.90 0.0K
11:23 3,198.93 3,198.93 3,198.62 3,198.62 0.0K
11:24 3,198.61 3,198.61 3,198.18 3,198.18 0.0K
11:25 3,197.82 3,197.82 3,197.21 3,197.21 0.0K
11:26 3,196.95 3,197.30 3,196.92 3,197.30 0.0K
11:27 3,197.30 3,197.30 3,196.81 3,196.82 0.0K
11:28 3,196.96 3,196.96 3,196.34 3,196.34 0.0K
11:29 3,196.37 3,196.37 3,195.64 3,196.22 0.0K
11:30 3,196.24 3,196.50 3,196.17 3,196.50 0.0K
11:31 3,196.42 3,196.76 3,196.42 3,196.76 0.0K
11:32 3,196.67 3,197.02 3,196.49 3,197.02 0.0K
11:33 3,197.00 3,197.05 3,196.87 3,196.87 0.0K
11:34 3,196.90 3,197.00 3,196.72 3,197.00 0.0K
11:35 3,196.97 3,196.97 3,196.09 3,196.09 0.0K
11:36 3,195.83 3,196.07 3,195.59 3,196.07 0.0K
11:37 3,196.21 3,196.24 3,196.12 3,196.24 0.0K
11:38 3,196.11 3,196.74 3,196.11 3,196.74 0.0K
11:39 3,197.14 3,197.45 3,197.08 3,197.45 0.0K
11:40 3,197.50 3,197.70 3,197.17 3,197.17 0.0K
11:41 3,196.82 3,196.82 3,196.08 3,196.08 0.0K
11:42 3,195.61 3,195.61 3,195.44 3,195.51 0.0K
11:43 3,195.81 3,196.04 3,195.76 3,196.04 0.0K
11:44 3,196.26 3,196.70 3,196.23 3,196.70 0.0K
11:45 3,196.86 3,197.15 3,196.86 3,196.92 0.0K
11:46 3,196.96 3,197.48 3,196.96 3,197.48 0.0K
11:47 3,197.68 3,197.84 3,197.59 3,197.84 0.0K
11:48 3,197.75 3,198.16 3,197.75 3,197.97 0.0K
11:49 3,198.07 3,198.07 3,197.89 3,197.98 0.0K
11:50 3,198.11 3,198.27 3,198.00 3,198.00 0.0K
11:51 3,197.84 3,197.84 3,196.00 3,196.00 0.0K
11:52 3,196.28 3,196.35 3,196.22 3,196.35 0.0K
11:53 3,196.94 3,197.83 3,196.94 3,197.83 0.0K
11:54 3,198.03 3,198.07 3,197.99 3,197.99 0.0K
11:55 3,198.15 3,198.19 3,198.07 3,198.07 0.0K
11:56 3,198.11 3,198.62 3,198.11 3,198.62 0.0K
11:57 3,198.72 3,198.88 3,198.72 3,198.87 0.0K
11:58 3,198.79 3,199.09 3,198.78 3,199.09 0.0K
11:59 3,199.15 3,199.35 3,199.15 3,199.16 0.0K
12:00 3,199.36 3,199.66 3,199.36 3,199.56 0.0K
12:01 3,199.80 3,199.81 3,199.59 3,199.81 0.0K
12:02 3,199.87 3,199.87 3,199.26 3,199.26 0.0K
12:03 3,199.33 3,199.62 3,199.24 3,199.62 0.0K
12:04 3,199.63 3,199.78 3,199.55 3,199.78 0.0K
12:05 3,199.85 3,200.25 3,199.84 3,200.25 0.0K
12:06 3,200.38 3,200.40 3,200.24 3,200.33 0.0K
12:07 3,200.33 3,200.33 3,200.18 3,200.33 0.0K
12:08 3,200.46 3,200.71 3,200.46 3,200.71 0.0K
12:09 3,200.77 3,201.61 3,200.77 3,201.61 0.0K
12:10 3,201.49 3,201.83 3,201.48 3,201.83 0.0K
12:11 3,201.76 3,201.82 3,201.65 3,201.82 0.0K
12:12 3,201.77 3,201.85 3,201.74 3,201.76 0.0K
12:13 3,201.78 3,201.82 3,201.70 3,201.74 0.0K
12:14 3,201.76 3,201.93 3,201.72 3,201.72 0.0K
12:15 3,201.68 3,201.90 3,201.68 3,201.90 0.0K
12:16 3,201.94 3,202.10 3,201.87 3,202.10 0.0K
12:17 3,202.09 3,202.34 3,202.09 3,202.34 0.0K
12:18 3,202.24 3,202.24 3,202.09 3,202.09 0.0K
12:19 3,202.06 3,202.23 3,202.06 3,202.11 0.0K
12:20 3,202.13 3,202.28 3,201.97 3,202.22 0.0K
12:21 3,202.27 3,202.53 3,202.27 3,202.53 0.0K
12:22 3,202.45 3,202.58 3,202.41 3,202.52 0.0K
12:23 3,202.69 3,202.69 3,202.44 3,202.44 0.0K
12:24 3,202.04 3,202.33 3,202.04 3,202.29 0.0K
12:25 3,202.32 3,202.32 3,201.93 3,202.27 0.0K
12:26 3,202.22 3,202.27 3,202.08 3,202.08 0.0K
12:27 3,202.01 3,202.07 3,201.93 3,202.07 0.0K
12:28 3,201.97 3,202.10 3,201.97 3,202.02 0.0K
12:29 3,202.00 3,202.15 3,202.00 3,202.06 0.0K
12:30 3,202.08 3,202.37 3,202.03 3,202.03 0.0K
12:31 3,202.11 3,202.30 3,202.11 3,202.18 0.0K
12:32 3,202.17 3,202.29 3,202.17 3,202.18 0.0K
12:33 3,202.27 3,202.34 3,202.18 3,202.34 0.0K
12:34 3,202.16 3,202.51 3,202.16 3,202.51 0.0K
12:35 3,202.55 3,202.55 3,202.35 3,202.35 0.0K
12:36 3,202.39 3,202.41 3,202.30 3,202.38 0.0K
12:37 3,202.34 3,202.34 3,202.25 3,202.27 0.0K
12:38 3,202.26 3,202.26 3,201.84 3,201.85 0.0K
12:39 3,202.08 3,202.18 3,202.08 3,202.13 0.0K
12:40 3,202.21 3,202.21 3,201.94 3,201.94 0.0K
12:41 3,201.66 3,201.66 3,201.33 3,201.51 0.0K
12:42 3,201.52 3,201.98 3,201.52 3,201.98 0.0K
12:43 3,201.84 3,201.84 3,201.61 3,201.61 0.0K
12:44 3,201.55 3,201.58 3,201.41 3,201.58 0.0K
12:45 3,201.65 3,201.84 3,201.60 3,201.61 0.0K
12:46 3,201.57 3,201.57 3,201.11 3,201.46 0.0K
12:47 3,201.50 3,201.91 3,201.50 3,201.74 0.0K
12:48 3,201.73 3,201.73 3,201.62 3,201.68 0.0K
12:49 3,201.59 3,201.59 3,201.39 3,201.43 0.0K
12:50 3,201.61 3,201.74 3,201.49 3,201.74 0.0K
12:51 3,201.66 3,201.77 3,201.66 3,201.77 0.0K
12:52 3,201.90 3,201.95 3,201.90 3,201.95 0.0K
12:53 3,201.86 3,202.13 3,201.86 3,202.13 0.0K
12:54 3,202.04 3,202.22 3,202.04 3,202.22 0.0K
12:55 3,202.24 3,202.84 3,202.24 3,202.84 0.0K
12:56 3,202.65 3,202.65 3,202.39 3,202.39 0.0K
12:57 3,202.42 3,202.61 3,202.42 3,202.61 0.0K
12:58 3,202.71 3,202.71 3,202.60 3,202.64 0.0K
12:59 3,202.58 3,202.58 3,202.25 3,202.26 0.0K
13:00 3,202.39 3,202.68 3,202.39 3,202.68 0.0K
13:01 3,202.70 3,202.70 3,202.36 3,202.44 0.0K
13:02 3,202.38 3,202.91 3,202.38 3,202.91 0.0K
13:03 3,202.90 3,203.11 3,202.90 3,203.01 0.0K
13:04 3,202.88 3,203.24 3,202.88 3,203.24 0.0K
13:05 3,203.25 3,203.49 3,203.25 3,203.42 0.0K
13:06 3,203.38 3,203.64 3,203.22 3,203.64 0.0K
13:07 3,203.59 3,203.64 3,203.59 3,203.64 0.0K
13:08 3,203.66 3,203.66 3,203.63 3,203.64 0.0K
13:09 3,203.54 3,203.54 3,203.39 3,203.39 0.0K
13:10 3,203.27 3,203.39 3,203.24 3,203.39 0.0K
13:11 3,203.37 3,203.57 3,203.37 3,203.56 0.0K
13:12 3,203.56 3,203.66 3,203.56 3,203.66 0.0K
13:13 3,203.62 3,203.67 3,203.62 3,203.67 0.0K
13:14 3,203.50 3,203.75 3,203.50 3,203.74 0.0K
13:15 3,203.78 3,204.00 3,203.78 3,204.00 0.0K
13:16 3,204.15 3,204.22 3,204.11 3,204.22 0.0K
13:17 3,204.28 3,204.28 3,204.18 3,204.18 0.0K
13:18 3,204.25 3,204.36 3,204.24 3,204.36 0.0K
13:19 3,204.31 3,204.36 3,204.30 3,204.34 0.0K
13:20 3,204.37 3,204.37 3,204.16 3,204.16 0.0K
13:21 3,204.19 3,204.19 3,203.97 3,203.97 0.0K
13:22 3,204.06 3,204.08 3,203.80 3,203.80 0.0K
13:23 3,203.54 3,203.54 3,203.29 3,203.29 0.0K
13:24 3,203.34 3,203.45 3,203.33 3,203.43 0.0K
13:25 3,203.48 3,203.52 3,203.45 3,203.52 0.0K
13:26 3,203.47 3,203.47 3,203.02 3,203.02 0.0K
13:27 3,203.00 3,203.00 3,202.85 3,202.85 0.0K
13:28 3,203.20 3,203.23 3,203.15 3,203.19 0.0K
13:29 3,203.07 3,203.13 3,203.04 3,203.04 0.0K
13:30 3,203.08 3,203.34 3,203.06 3,203.34 0.0K
13:31 3,203.32 3,203.47 3,203.32 3,203.47 0.0K
13:32 3,203.38 3,203.38 3,203.27 3,203.36 0.0K
13:33 3,203.45 3,203.45 3,203.21 3,203.32 0.0K
13:34 3,203.37 3,203.58 3,203.37 3,203.43 0.0K
13:35 3,203.50 3,203.64 3,203.44 3,203.64 0.0K
13:36 3,203.54 3,203.54 3,203.12 3,203.12 0.0K
13:37 3,203.21 3,203.27 3,203.21 3,203.26 0.0K
13:38 3,203.25 3,203.25 3,203.05 3,203.05 0.0K
13:39 3,202.90 3,202.90 3,202.58 3,202.58 0.0K
13:40 3,202.55 3,202.55 3,201.89 3,201.94 0.0K
13:41 3,202.06 3,202.06 3,201.56 3,201.56 0.0K
13:42 3,201.59 3,202.17 3,201.59 3,202.17 0.0K
13:43 3,202.02 3,202.05 3,201.83 3,202.05 0.0K
13:44 3,202.04 3,202.08 3,202.02 3,202.08 0.0K
13:45 3,202.18 3,202.18 3,201.69 3,201.69 0.0K
13:46 3,201.88 3,201.88 3,201.79 3,201.79 0.0K
13:47 3,201.98 3,202.40 3,201.88 3,202.40 0.0K
13:48 3,202.27 3,202.29 3,202.21 3,202.23 0.0K
13:49 3,202.33 3,202.44 3,202.32 3,202.32 0.0K
13:50 3,202.37 3,202.45 3,202.37 3,202.45 0.0K
13:51 3,202.50 3,202.55 3,202.45 3,202.55 0.0K
13:52 3,202.52 3,202.54 3,202.50 3,202.54 0.0K
13:53 3,202.51 3,202.51 3,202.40 3,202.45 0.0K
13:54 3,202.57 3,202.75 3,202.51 3,202.51 0.0K
13:55 3,202.37 3,202.37 3,201.98 3,201.98 0.0K
13:56 3,201.80 3,202.24 3,201.80 3,202.24 0.0K
13:57 3,202.22 3,202.22 3,202.03 3,202.03 0.0K
13:58 3,202.08 3,202.12 3,201.97 3,202.12 0.0K
13:59 3,202.08 3,202.16 3,202.08 3,202.15 0.0K
14:00 3,202.06 3,202.06 3,201.81 3,202.01 0.0K
14:01 3,202.01 3,202.01 3,201.80 3,201.80 0.0K
14:02 3,202.05 3,202.09 3,202.05 3,202.05 0.0K
14:03 3,201.99 3,202.00 3,201.81 3,201.94 0.0K
14:04 3,201.84 3,201.84 3,201.64 3,201.64 0.0K
14:05 3,201.36 3,201.36 3,201.14 3,201.14 0.0K
14:06 3,201.18 3,201.52 3,201.18 3,201.36 0.0K
14:07 3,201.40 3,201.40 3,201.32 3,201.32 0.0K
14:08 3,201.36 3,201.36 3,201.02 3,201.14 0.0K
14:09 3,201.28 3,201.31 3,201.11 3,201.11 0.0K
14:10 3,201.10 3,201.14 3,200.88 3,200.88 0.0K
14:11 3,200.80 3,200.98 3,200.77 3,200.77 0.0K
14:12 3,200.83 3,200.87 3,200.81 3,200.87 0.0K
14:13 3,200.94 3,200.96 3,200.80 3,200.80 0.0K
14:14 3,200.86 3,201.06 3,200.86 3,201.06 0.0K
14:15 3,201.07 3,201.33 3,201.06 3,201.33 0.0K
14:16 3,201.47 3,201.47 3,201.43 3,201.46 0.0K
14:17 3,201.39 3,201.59 3,201.39 3,201.59 0.0K
14:18 3,201.59 3,201.82 3,201.59 3,201.82 0.0K
14:19 3,201.80 3,202.11 3,201.80 3,202.11 0.0K
14:20 3,201.99 3,202.08 3,201.95 3,201.95 0.0K
14:21 3,201.96 3,202.15 3,201.96 3,202.15 0.0K
14:22 3,202.16 3,202.36 3,202.16 3,202.25 0.0K
14:23 3,202.19 3,202.41 3,202.19 3,202.40 0.0K
14:24 3,202.33 3,202.44 3,202.33 3,202.33 0.0K
14:25 3,202.36 3,202.36 3,202.10 3,202.22 0.0K
14:26 3,202.40 3,202.60 3,202.40 3,202.60 0.0K
14:27 3,202.61 3,202.69 3,202.61 3,202.67 0.0K
14:28 3,202.59 3,202.75 3,202.59 3,202.75 0.0K
14:29 3,202.79 3,202.81 3,202.67 3,202.67 0.0K
14:30 3,202.66 3,202.88 3,202.66 3,202.88 0.0K
14:31 3,202.98 3,203.11 3,202.96 3,203.11 0.0K
14:32 3,203.13 3,203.20 3,203.13 3,203.17 0.0K
14:33 3,203.29 3,203.32 3,203.29 3,203.30 0.0K
14:34 3,203.31 3,203.42 3,203.30 3,203.30 0.0K
14:35 3,203.32 3,203.44 3,203.32 3,203.42 0.0K
14:36 3,203.46 3,203.87 3,203.46 3,203.87 0.0K
14:37 3,203.77 3,203.77 3,203.63 3,203.65 0.0K
14:38 3,203.59 3,203.59 3,203.49 3,203.49 0.0K
14:39 3,203.57 3,203.70 3,203.57 3,203.70 0.0K
14:40 3,203.68 3,204.00 3,203.68 3,204.00 0.0K
14:41 3,203.97 3,204.03 3,203.88 3,204.03 0.0K
14:42 3,204.14 3,204.18 3,204.11 3,204.18 0.0K
14:43 3,204.19 3,204.39 3,204.15 3,204.39 0.0K
14:44 3,204.26 3,204.40 3,204.26 3,204.32 0.0K
14:45 3,204.29 3,204.51 3,204.29 3,204.40 0.0K
14:46 3,204.46 3,204.69 3,204.46 3,204.69 0.0K
14:47 3,204.67 3,204.67 3,204.61 3,204.61 0.0K
14:48 3,204.53 3,204.61 3,204.47 3,204.61 0.0K
14:49 3,204.63 3,204.82 3,204.63 3,204.82 0.0K
14:50 3,204.76 3,204.76 3,204.52 3,204.56 0.0K
14:51 3,204.58 3,204.58 3,204.47 3,204.54 0.0K
14:52 3,204.54 3,204.67 3,204.54 3,204.63 0.0K
14:53 3,204.62 3,204.62 3,204.35 3,204.38 0.0K
14:54 3,204.58 3,204.79 3,204.47 3,204.79 0.0K
14:55 3,204.82 3,205.00 3,204.82 3,204.90 0.0K
14:56 3,204.98 3,205.02 3,204.84 3,204.84 0.0K
14:57 3,204.65 3,204.79 3,204.65 3,204.75 0.0K
14:58 3,204.76 3,204.94 3,204.75 3,204.83 0.0K
14:59 3,204.79 3,204.79 3,204.69 3,204.69 0.0K
15:00 3,204.72 3,204.72 3,204.39 3,204.39 0.0K
15:01 3,204.32 3,204.32 3,203.97 3,203.97 0.0K
15:02 3,203.92 3,203.92 3,203.85 3,203.85 0.0K
15:03 3,204.04 3,204.04 3,203.84 3,203.94 0.0K
15:04 3,204.14 3,204.31 3,204.14 3,204.17 0.0K
15:05 3,204.32 3,204.32 3,204.17 3,204.17 0.0K
15:06 3,204.26 3,204.26 3,204.04 3,204.04 0.0K
15:07 3,204.05 3,204.05 3,203.86 3,203.98 0.0K
15:08 3,204.03 3,204.05 3,203.97 3,204.04 0.0K
15:09 3,204.05 3,204.21 3,204.04 3,204.21 0.0K
15:10 3,204.30 3,204.41 3,204.18 3,204.41 0.0K
15:11 3,204.55 3,204.55 3,204.45 3,204.45 0.0K
15:12 3,204.31 3,204.42 3,204.31 3,204.31 0.0K
15:13 3,204.39 3,204.41 3,204.33 3,204.41 0.0K
15:14 3,204.47 3,204.61 3,204.47 3,204.61 0.0K
15:15 3,204.43 3,204.58 3,204.38 3,204.58 0.0K
15:16 3,204.66 3,204.96 3,204.66 3,204.96 0.0K
15:17 3,205.00 3,205.28 3,205.00 3,205.17 0.0K
15:18 3,205.12 3,205.17 3,205.08 3,205.14 0.0K
15:19 3,205.12 3,205.17 3,205.11 3,205.17 0.0K
15:20 3,205.22 3,205.23 3,205.21 3,205.21 0.0K
15:21 3,205.17 3,205.29 3,205.17 3,205.29 0.0K
15:22 3,205.21 3,205.24 3,205.14 3,205.20 0.0K
15:23 3,205.14 3,205.38 3,205.14 3,205.30 0.0K
15:24 3,205.36 3,205.36 3,205.32 3,205.35 0.0K
15:25 3,205.35 3,205.35 3,204.83 3,204.83 0.0K
15:26 3,204.67 3,205.06 3,204.67 3,205.06 0.0K
15:27 3,205.04 3,205.07 3,204.98 3,205.05 0.0K
15:28 3,204.77 3,204.87 3,204.77 3,204.77 0.0K
15:29 3,204.89 3,204.92 3,204.89 3,204.91 0.0K
15:30 3,204.81 3,204.82 3,204.55 3,204.55 0.0K
15:31 3,204.55 3,204.99 3,204.55 3,204.99 0.0K
15:32 3,205.01 3,205.02 3,204.83 3,204.83 0.0K
15:33 3,204.93 3,204.96 3,204.84 3,204.96 0.0K
15:34 3,204.89 3,204.94 3,204.86 3,204.93 0.0K
15:35 3,204.90 3,204.90 3,204.78 3,204.78 0.0K
15:36 3,204.77 3,204.77 3,204.44 3,204.44 0.0K
15:37 3,204.39 3,204.42 3,204.18 3,204.18 0.0K
15:38 3,204.14 3,204.37 3,204.14 3,204.37 0.0K
15:39 3,204.24 3,204.30 3,204.24 3,204.30 0.0K
15:40 3,204.34 3,204.48 3,204.34 3,204.48 0.0K
15:41 3,204.49 3,204.73 3,204.49 3,204.73 0.0K
15:42 3,204.89 3,204.89 3,204.79 3,204.87 0.0K
15:43 3,204.87 3,204.87 3,204.65 3,204.65 0.0K
15:44 3,204.70 3,205.14 3,204.70 3,205.14 0.0K
15:45 3,205.23 3,205.23 3,205.13 3,205.17 0.0K
15:46 3,205.07 3,205.07 3,204.76 3,204.76 0.0K
15:47 3,204.76 3,204.76 3,204.33 3,204.33 0.0K
15:48 3,204.28 3,204.28 3,204.15 3,204.16 0.0K
15:49 3,204.23 3,204.23 3,203.88 3,203.88 0.0K
15:50 3,203.93 3,203.93 3,203.47 3,203.93 0.0K
15:51 3,203.91 3,204.64 3,203.91 3,204.64 0.0K
15:52 3,204.61 3,204.61 3,204.35 3,204.56 0.0K
15:53 3,204.44 3,204.65 3,204.33 3,204.33 0.0K
15:54 3,204.49 3,205.10 3,204.49 3,205.10 0.0K
15:55 3,205.08 3,205.08 3,204.68 3,204.78 0.0K
15:56 3,204.96 3,204.96 3,204.15 3,204.15 0.0K
15:57 3,204.35 3,204.35 3,203.98 3,204.05 0.0K
15:58 3,203.72 3,203.72 3,203.43 3,203.46 0.0K
15:59 3,203.42 3,204.12 3,203.42 3,203.87 0.0K
16:00 3,203.76 3,203.96 3,203.76 3,203.92 0.0K
16:01 3,203.92 3,203.92 3,203.89 3,203.92 0.0K
16:02 3,203.92 3,203.92 3,203.85 3,203.85 0.0K
16:03 3,203.87 3,203.87 3,203.84 3,203.87 0.0K
16:04 3,203.84 3,203.86 3,203.83 3,203.86 0.0K
16:05 3,203.85 3,203.89 3,203.85 3,203.87 0.0K
16:06 3,203.88 3,203.90 3,203.87 3,203.90 0.0K
16:07 3,203.90 3,203.92 3,203.89 3,203.92 0.0K
16:08 3,203.92 3,203.92 3,203.89 3,203.89 0.0K
16:09 3,203.90 3,203.90 3,203.88 3,203.90 0.0K
16:10 3,203.91 3,203.95 3,203.91 3,203.94 0.0K
16:11 3,203.93 3,203.96 3,203.93 3,203.96 0.0K
16:12 3,203.96 3,203.99 3,203.96 3,203.99 0.0K
16:13 3,204.00 3,204.00 3,203.97 3,203.97 0.0K
16:14 3,203.96 3,203.96 3,203.92 3,203.93 0.0K
16:15 3,203.93 3,203.93 3,203.93 3,203.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし