CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,204.40 3,205.03 3,204.40 3,204.83 0.0K
09:32 3,205.01 3,205.01 3,204.51 3,204.79 0.0K
09:33 3,204.69 3,204.71 3,204.55 3,204.55 0.0K
09:34 3,204.85 3,205.20 3,204.72 3,205.20 0.0K
09:35 3,205.43 3,205.56 3,205.34 3,205.56 0.0K
09:36 3,205.75 3,205.75 3,205.51 3,205.75 0.0K
09:37 3,205.93 3,205.93 3,205.59 3,205.59 0.0K
09:38 3,205.47 3,206.10 3,205.47 3,206.10 0.0K
09:39 3,205.97 3,206.27 3,205.97 3,206.16 0.0K
09:40 3,206.08 3,206.36 3,206.08 3,206.25 0.0K
09:41 3,206.36 3,206.36 3,206.12 3,206.12 0.0K
09:42 3,206.15 3,206.15 3,205.71 3,205.71 0.0K
09:43 3,205.73 3,205.90 3,205.68 3,205.68 0.0K
09:44 3,205.86 3,206.09 3,205.86 3,206.09 0.0K
09:45 3,206.16 3,206.23 3,206.08 3,206.23 0.0K
09:46 3,206.09 3,206.09 3,205.90 3,205.99 0.0K
09:47 3,206.11 3,206.33 3,206.11 3,206.13 0.0K
09:48 3,206.11 3,206.23 3,206.11 3,206.23 0.0K
09:49 3,206.20 3,206.20 3,206.10 3,206.10 0.0K
09:50 3,206.05 3,206.10 3,205.99 3,206.00 0.0K
09:51 3,206.17 3,206.20 3,206.09 3,206.09 0.0K
09:52 3,206.28 3,206.37 3,206.22 3,206.22 0.0K
09:53 3,206.27 3,206.28 3,206.07 3,206.28 0.0K
09:54 3,206.23 3,206.31 3,206.23 3,206.31 0.0K
09:55 3,206.29 3,206.30 3,206.23 3,206.23 0.0K
09:56 3,205.80 3,205.80 3,205.54 3,205.55 0.0K
09:57 3,205.60 3,205.68 3,205.60 3,205.68 0.0K
09:58 3,205.65 3,205.83 3,205.65 3,205.77 0.0K
09:59 3,205.78 3,206.16 3,205.78 3,206.16 0.0K
10:00 3,206.03 3,206.10 3,205.81 3,205.95 0.0K
10:01 3,205.84 3,205.84 3,205.38 3,205.38 0.0K
10:02 3,205.30 3,205.30 3,205.02 3,205.02 0.0K
10:03 3,205.02 3,205.19 3,205.02 3,205.13 0.0K
10:04 3,205.08 3,205.24 3,205.08 3,205.24 0.0K
10:05 3,205.06 3,205.10 3,204.74 3,204.74 0.0K
10:06 3,204.70 3,204.82 3,204.68 3,204.82 0.0K
10:07 3,204.90 3,205.63 3,204.90 3,205.63 0.0K
10:08 3,205.51 3,205.51 3,205.39 3,205.43 0.0K
10:09 3,205.42 3,205.42 3,205.35 3,205.42 0.0K
10:10 3,205.37 3,205.51 3,205.24 3,205.24 0.0K
10:11 3,205.23 3,205.51 3,205.23 3,205.49 0.0K
10:12 3,205.50 3,205.77 3,205.50 3,205.77 0.0K
10:13 3,205.68 3,205.84 3,205.68 3,205.84 0.0K
10:14 3,205.71 3,205.86 3,205.67 3,205.86 0.0K
10:15 3,205.90 3,205.95 3,205.81 3,205.95 0.0K
10:16 3,205.94 3,206.09 3,205.94 3,206.09 0.0K
10:17 3,205.85 3,205.87 3,205.82 3,205.87 0.0K
10:18 3,205.84 3,205.89 3,205.84 3,205.89 0.0K
10:19 3,205.95 3,206.02 3,205.95 3,205.98 0.0K
10:20 3,205.77 3,205.90 3,205.77 3,205.86 0.0K
10:21 3,205.94 3,205.94 3,205.62 3,205.69 0.0K
10:22 3,205.71 3,205.71 3,205.42 3,205.42 0.0K
10:23 3,205.59 3,206.05 3,205.59 3,206.05 0.0K
10:24 3,206.03 3,206.13 3,205.99 3,205.99 0.0K
10:25 3,205.95 3,205.95 3,205.78 3,205.78 0.0K
10:26 3,205.68 3,205.68 3,205.16 3,205.20 0.0K
10:27 3,205.16 3,205.34 3,205.14 3,205.34 0.0K
10:28 3,205.28 3,205.28 3,205.09 3,205.15 0.0K
10:29 3,205.12 3,205.16 3,205.10 3,205.16 0.0K
10:30 3,205.21 3,205.41 3,205.19 3,205.41 0.0K
10:31 3,205.20 3,205.32 3,205.14 3,205.14 0.0K
10:32 3,205.32 3,205.34 3,205.24 3,205.34 0.0K
10:33 3,205.44 3,205.87 3,205.44 3,205.87 0.0K
10:34 3,205.89 3,206.09 3,205.85 3,206.09 0.0K
10:35 3,206.11 3,206.14 3,206.06 3,206.14 0.0K
10:36 3,206.02 3,206.24 3,206.02 3,206.19 0.0K
10:37 3,206.29 3,206.42 3,206.29 3,206.42 0.0K
10:38 3,206.27 3,206.45 3,206.27 3,206.43 0.0K
10:39 3,206.52 3,206.52 3,206.44 3,206.47 0.0K
10:40 3,206.37 3,206.38 3,206.27 3,206.30 0.0K
10:41 3,206.34 3,206.45 3,206.32 3,206.45 0.0K
10:42 3,206.53 3,206.53 3,206.38 3,206.38 0.0K
10:43 3,206.43 3,206.47 3,206.43 3,206.44 0.0K
10:44 3,206.54 3,206.72 3,206.54 3,206.72 0.0K
10:45 3,206.86 3,207.13 3,206.86 3,207.13 0.0K
10:46 3,207.18 3,207.23 3,207.13 3,207.14 0.0K
10:47 3,207.20 3,207.39 3,206.93 3,206.93 0.0K
10:48 3,206.96 3,207.29 3,206.96 3,207.29 0.0K
10:49 3,207.25 3,207.26 3,207.17 3,207.23 0.0K
10:50 3,207.16 3,207.16 3,207.03 3,207.03 0.0K
10:51 3,207.17 3,207.17 3,207.11 3,207.11 0.0K
10:52 3,207.14 3,207.31 3,207.14 3,207.31 0.0K
10:53 3,207.30 3,207.49 3,207.28 3,207.49 0.0K
10:54 3,207.48 3,207.48 3,207.27 3,207.27 0.0K
10:55 3,207.34 3,207.39 3,207.32 3,207.38 0.0K
10:56 3,207.38 3,207.44 3,207.31 3,207.39 0.0K
10:57 3,207.38 3,207.44 3,207.33 3,207.33 0.0K
10:58 3,207.34 3,207.40 3,207.34 3,207.35 0.0K
10:59 3,207.38 3,207.49 3,207.38 3,207.49 0.0K
11:00 3,207.38 3,207.59 3,207.38 3,207.59 0.0K
11:01 3,207.64 3,207.86 3,207.62 3,207.86 0.0K
11:02 3,207.82 3,208.08 3,207.82 3,208.08 0.0K
11:03 3,208.08 3,208.16 3,207.84 3,207.84 0.0K
11:04 3,207.72 3,207.92 3,207.72 3,207.89 0.0K
11:05 3,207.83 3,207.88 3,207.71 3,207.83 0.0K
11:06 3,207.87 3,207.87 3,207.69 3,207.80 0.0K
11:07 3,207.85 3,207.85 3,207.56 3,207.56 0.0K
11:08 3,207.51 3,207.51 3,207.10 3,207.10 0.0K
11:09 3,207.17 3,207.25 3,207.17 3,207.25 0.0K
11:10 3,207.09 3,207.50 3,207.09 3,207.50 0.0K
11:11 3,207.58 3,207.58 3,206.50 3,206.50 0.0K
11:12 3,206.65 3,206.83 3,206.39 3,206.83 0.0K
11:13 3,206.62 3,206.74 3,206.59 3,206.71 0.0K
11:14 3,207.39 3,207.57 3,207.39 3,207.50 0.0K
11:15 3,207.59 3,207.80 3,207.59 3,207.80 0.0K
11:16 3,207.74 3,207.74 3,207.59 3,207.60 0.0K
11:17 3,207.45 3,207.45 3,207.35 3,207.41 0.0K
11:18 3,207.33 3,207.48 3,207.27 3,207.48 0.0K
11:19 3,207.58 3,207.81 3,207.57 3,207.81 0.0K
11:20 3,207.83 3,207.88 3,207.66 3,207.75 0.0K
11:21 3,207.70 3,207.88 3,207.70 3,207.85 0.0K
11:22 3,207.66 3,207.89 3,207.66 3,207.89 0.0K
11:23 3,208.01 3,208.30 3,208.01 3,208.30 0.0K
11:24 3,208.45 3,208.50 3,208.45 3,208.50 0.0K
11:25 3,208.35 3,208.35 3,207.81 3,207.81 0.0K
11:26 3,207.81 3,207.99 3,207.81 3,207.96 0.0K
11:27 3,208.07 3,208.35 3,208.07 3,208.28 0.0K
11:28 3,208.27 3,208.29 3,208.22 3,208.29 0.0K
11:29 3,208.33 3,208.47 3,208.33 3,208.47 0.0K
11:30 3,208.51 3,208.56 3,208.49 3,208.49 0.0K
11:31 3,208.48 3,208.55 3,208.39 3,208.55 0.0K
11:32 3,208.61 3,208.72 3,208.46 3,208.46 0.0K
11:33 3,208.48 3,208.75 3,208.48 3,208.75 0.0K
11:34 3,208.65 3,208.71 3,208.53 3,208.53 0.0K
11:35 3,208.53 3,208.53 3,208.38 3,208.38 0.0K
11:36 3,208.25 3,208.35 3,208.25 3,208.32 0.0K
11:37 3,208.00 3,208.00 3,207.63 3,207.77 0.0K
11:38 3,207.96 3,207.96 3,207.74 3,207.85 0.0K
11:39 3,207.99 3,208.00 3,207.95 3,207.95 0.0K
11:40 3,207.91 3,208.15 3,207.91 3,208.15 0.0K
11:41 3,208.12 3,208.26 3,208.12 3,208.12 0.0K
11:42 3,208.09 3,208.12 3,207.98 3,208.06 0.0K
11:43 3,208.09 3,208.47 3,208.09 3,208.47 0.0K
11:44 3,208.37 3,208.50 3,208.37 3,208.37 0.0K
11:45 3,208.52 3,209.15 3,208.52 3,209.08 0.0K
11:46 3,209.10 3,209.11 3,208.58 3,208.58 0.0K
11:47 3,208.31 3,208.54 3,208.22 3,208.54 0.0K
11:48 3,208.59 3,208.62 3,208.57 3,208.60 0.0K
11:49 3,208.58 3,208.61 3,208.57 3,208.57 0.0K
11:50 3,208.68 3,208.75 3,208.55 3,208.55 0.0K
11:51 3,208.52 3,208.52 3,207.83 3,207.83 0.0K
11:52 3,207.85 3,207.85 3,207.79 3,207.83 0.0K
11:53 3,207.92 3,208.24 3,207.92 3,208.24 0.0K
11:54 3,208.31 3,208.35 3,208.27 3,208.35 0.0K
11:55 3,208.33 3,208.46 3,208.30 3,208.30 0.0K
11:56 3,208.29 3,208.34 3,208.26 3,208.29 0.0K
11:57 3,208.23 3,208.28 3,208.19 3,208.28 0.0K
11:58 3,208.28 3,208.28 3,208.20 3,208.20 0.0K
11:59 3,208.14 3,208.14 3,208.07 3,208.09 0.0K
12:00 3,208.04 3,208.04 3,207.81 3,207.81 0.0K
12:01 3,207.66 3,207.77 3,207.66 3,207.70 0.0K
12:02 3,207.73 3,207.81 3,207.73 3,207.75 0.0K
12:03 3,207.72 3,207.79 3,207.71 3,207.78 0.0K
12:04 3,207.78 3,207.78 3,207.65 3,207.66 0.0K
12:05 3,207.54 3,207.65 3,207.54 3,207.65 0.0K
12:06 3,207.84 3,207.89 3,207.78 3,207.89 0.0K
12:07 3,207.92 3,207.92 3,207.90 3,207.90 0.0K
12:08 3,207.90 3,208.12 3,207.90 3,208.06 0.0K
12:09 3,208.07 3,208.17 3,208.01 3,208.01 0.0K
12:10 3,208.00 3,208.03 3,208.00 3,208.01 0.0K
12:11 3,207.99 3,208.26 3,207.99 3,208.26 0.0K
12:12 3,208.24 3,208.28 3,208.24 3,208.24 0.0K
12:13 3,208.19 3,208.31 3,208.12 3,208.31 0.0K
12:14 3,208.38 3,208.41 3,208.38 3,208.41 0.0K
12:15 3,208.46 3,208.51 3,208.46 3,208.47 0.0K
12:16 3,208.44 3,208.44 3,208.31 3,208.31 0.0K
12:17 3,208.38 3,208.44 3,208.37 3,208.37 0.0K
12:18 3,208.42 3,208.42 3,208.29 3,208.29 0.0K
12:19 3,208.43 3,208.43 3,208.40 3,208.40 0.0K
12:20 3,208.39 3,208.39 3,208.24 3,208.24 0.0K
12:21 3,208.28 3,208.28 3,208.21 3,208.21 0.0K
12:22 3,208.14 3,208.14 3,208.12 3,208.13 0.0K
12:23 3,207.99 3,208.11 3,207.99 3,208.11 0.0K
12:24 3,208.08 3,208.19 3,208.08 3,208.18 0.0K
12:25 3,208.12 3,208.17 3,208.05 3,208.05 0.0K
12:26 3,208.10 3,208.18 3,208.10 3,208.14 0.0K
12:27 3,208.16 3,208.17 3,208.11 3,208.17 0.0K
12:28 3,208.09 3,208.09 3,208.02 3,208.03 0.0K
12:29 3,207.94 3,208.11 3,207.94 3,208.11 0.0K
12:30 3,208.00 3,208.11 3,208.00 3,208.04 0.0K
12:31 3,208.08 3,208.10 3,207.66 3,207.66 0.0K
12:32 3,207.70 3,207.70 3,207.56 3,207.68 0.0K
12:33 3,207.66 3,207.72 3,207.62 3,207.62 0.0K
12:34 3,207.66 3,207.74 3,207.59 3,207.71 0.0K
12:35 3,207.75 3,207.75 3,207.60 3,207.71 0.0K
12:36 3,207.78 3,207.87 3,207.78 3,207.87 0.0K
12:37 3,207.89 3,207.89 3,207.72 3,207.72 0.0K
12:38 3,207.81 3,207.89 3,207.60 3,207.89 0.0K
12:39 3,207.87 3,207.87 3,207.77 3,207.79 0.0K
12:40 3,207.75 3,207.75 3,207.58 3,207.58 0.0K
12:41 3,207.59 3,207.66 3,207.58 3,207.66 0.0K
12:42 3,207.70 3,207.85 3,207.70 3,207.85 0.0K
12:43 3,207.70 3,207.83 3,207.70 3,207.83 0.0K
12:44 3,207.89 3,208.13 3,207.89 3,208.13 0.0K
12:45 3,208.10 3,208.10 3,208.04 3,208.08 0.0K
12:46 3,208.22 3,208.50 3,208.22 3,208.50 0.0K
12:47 3,208.42 3,208.52 3,208.40 3,208.40 0.0K
12:48 3,208.49 3,208.49 3,208.43 3,208.44 0.0K
12:49 3,208.48 3,208.55 3,208.48 3,208.54 0.0K
12:50 3,208.51 3,208.51 3,208.48 3,208.49 0.0K
12:51 3,208.50 3,208.79 3,208.49 3,208.79 0.0K
12:52 3,208.90 3,208.94 3,208.90 3,208.93 0.0K
12:53 3,208.82 3,208.97 3,208.82 3,208.97 0.0K
12:54 3,208.98 3,208.98 3,208.84 3,208.84 0.0K
12:55 3,208.78 3,208.78 3,208.71 3,208.71 0.0K
12:56 3,208.72 3,208.87 3,208.72 3,208.87 0.0K
12:57 3,208.82 3,208.95 3,208.82 3,208.95 0.0K
12:58 3,208.93 3,209.01 3,208.93 3,209.01 0.0K
12:59 3,209.05 3,209.07 3,208.97 3,209.07 0.0K
13:00 3,209.07 3,209.16 3,209.07 3,209.14 0.0K
13:01 3,209.16 3,209.23 3,209.16 3,209.22 0.0K
13:02 3,209.23 3,209.23 3,209.00 3,209.00 0.0K
13:03 3,209.02 3,209.12 3,209.02 3,209.05 0.0K
13:04 3,209.18 3,209.21 3,209.12 3,209.12 0.0K
13:05 3,209.08 3,209.08 3,209.03 3,209.04 0.0K
13:06 3,209.03 3,209.03 3,208.90 3,208.94 0.0K
13:07 3,208.96 3,208.96 3,208.90 3,208.90 0.0K
13:08 3,208.97 3,209.08 3,208.97 3,209.08 0.0K
13:09 3,209.07 3,209.07 3,209.04 3,209.06 0.0K
13:10 3,209.07 3,209.16 3,209.02 3,209.16 0.0K
13:11 3,209.20 3,209.27 3,209.20 3,209.27 0.0K
13:12 3,209.28 3,209.29 3,209.26 3,209.26 0.0K
13:13 3,209.19 3,209.37 3,209.19 3,209.37 0.0K
13:14 3,209.41 3,209.61 3,209.41 3,209.59 0.0K
13:15 3,209.55 3,209.68 3,209.54 3,209.68 0.0K
13:16 3,209.76 3,209.76 3,209.57 3,209.57 0.0K
13:17 3,209.55 3,209.61 3,209.55 3,209.60 0.0K
13:18 3,209.60 3,209.66 3,209.57 3,209.65 0.0K
13:19 3,209.63 3,209.77 3,209.63 3,209.77 0.0K
13:20 3,209.74 3,209.84 3,209.74 3,209.83 0.0K
13:21 3,209.81 3,209.86 3,209.80 3,209.85 0.0K
13:22 3,209.71 3,209.76 3,209.71 3,209.76 0.0K
13:23 3,209.77 3,209.87 3,209.77 3,209.87 0.0K
13:24 3,209.91 3,209.93 3,209.90 3,209.90 0.0K
13:25 3,209.91 3,209.91 3,209.54 3,209.54 0.0K
13:26 3,209.51 3,209.59 3,209.51 3,209.54 0.0K
13:27 3,209.45 3,209.49 3,209.40 3,209.40 0.0K
13:28 3,209.38 3,209.38 3,209.28 3,209.28 0.0K
13:29 3,209.34 3,209.34 3,209.26 3,209.26 0.0K
13:30 3,209.27 3,209.48 3,209.27 3,209.48 0.0K
13:31 3,209.51 3,209.61 3,209.51 3,209.61 0.0K
13:32 3,209.62 3,209.66 3,209.62 3,209.63 0.0K
13:33 3,209.65 3,209.75 3,209.65 3,209.75 0.0K
13:34 3,209.78 3,209.81 3,209.71 3,209.76 0.0K
13:35 3,209.76 3,209.76 3,209.69 3,209.74 0.0K
13:36 3,209.69 3,209.75 3,209.69 3,209.74 0.0K
13:37 3,209.77 3,209.79 3,209.74 3,209.74 0.0K
13:38 3,209.76 3,209.76 3,209.63 3,209.63 0.0K
13:39 3,209.63 3,209.64 3,209.61 3,209.64 0.0K
13:40 3,209.56 3,209.56 3,209.43 3,209.43 0.0K
13:41 3,209.42 3,209.46 3,209.39 3,209.46 0.0K
13:42 3,209.36 3,209.36 3,209.13 3,209.13 0.0K
13:43 3,209.03 3,209.05 3,209.03 3,209.05 0.0K
13:44 3,209.08 3,209.27 3,209.08 3,209.27 0.0K
13:45 3,209.20 3,209.25 3,209.20 3,209.25 0.0K
13:46 3,209.27 3,209.31 3,209.26 3,209.26 0.0K
13:47 3,209.22 3,209.22 3,209.06 3,209.06 0.0K
13:48 3,209.07 3,209.07 3,209.05 3,209.07 0.0K
13:49 3,208.94 3,208.97 3,208.92 3,208.92 0.0K
13:50 3,208.93 3,208.98 3,208.93 3,208.98 0.0K
13:51 3,209.01 3,209.13 3,209.01 3,209.12 0.0K
13:52 3,209.12 3,209.17 3,209.07 3,209.17 0.0K
13:53 3,209.13 3,209.13 3,209.04 3,209.10 0.0K
13:54 3,208.96 3,208.99 3,208.79 3,208.79 0.0K
13:55 3,208.90 3,208.90 3,208.70 3,208.76 0.0K
13:56 3,208.86 3,208.86 3,208.54 3,208.84 0.0K
13:57 3,208.78 3,208.87 3,208.74 3,208.74 0.0K
13:58 3,208.83 3,208.92 3,208.74 3,208.74 0.0K
13:59 3,208.71 3,208.85 3,208.71 3,208.75 0.0K
14:00 3,208.73 3,208.80 3,208.72 3,208.80 0.0K
14:01 3,208.73 3,208.85 3,208.70 3,208.70 0.0K
14:02 3,208.75 3,208.84 3,208.75 3,208.83 0.0K
14:03 3,208.84 3,208.84 3,208.70 3,208.70 0.0K
14:04 3,208.69 3,208.69 3,208.54 3,208.54 0.0K
14:05 3,208.52 3,208.52 3,208.26 3,208.26 0.0K
14:06 3,208.16 3,208.24 3,208.12 3,208.24 0.0K
14:07 3,208.19 3,208.30 3,208.17 3,208.17 0.0K
14:08 3,208.26 3,208.26 3,208.16 3,208.18 0.0K
14:09 3,208.21 3,208.35 3,208.21 3,208.31 0.0K
14:10 3,208.39 3,208.43 3,208.33 3,208.33 0.0K
14:11 3,208.38 3,208.38 3,208.32 3,208.32 0.0K
14:12 3,208.32 3,208.32 3,208.19 3,208.20 0.0K
14:13 3,208.14 3,208.14 3,208.09 3,208.10 0.0K
14:14 3,208.09 3,208.09 3,208.04 3,208.06 0.0K
14:15 3,208.17 3,208.30 3,208.17 3,208.28 0.0K
14:16 3,208.23 3,208.23 3,208.09 3,208.15 0.0K
14:17 3,208.08 3,208.19 3,208.08 3,208.14 0.0K
14:18 3,208.20 3,208.26 3,208.17 3,208.17 0.0K
14:19 3,208.12 3,208.29 3,208.12 3,208.16 0.0K
14:20 3,208.16 3,208.16 3,208.09 3,208.09 0.0K
14:21 3,208.10 3,208.28 3,208.10 3,208.23 0.0K
14:22 3,208.19 3,208.32 3,208.19 3,208.32 0.0K
14:23 3,208.40 3,208.52 3,208.34 3,208.52 0.0K
14:24 3,208.72 3,208.72 3,208.56 3,208.61 0.0K
14:25 3,208.58 3,208.90 3,208.58 3,208.90 0.0K
14:26 3,208.82 3,208.98 3,208.82 3,208.92 0.0K
14:27 3,208.94 3,209.04 3,208.94 3,208.96 0.0K
14:28 3,209.00 3,209.02 3,208.86 3,208.86 0.0K
14:29 3,208.87 3,208.89 3,208.84 3,208.87 0.0K
14:30 3,208.80 3,208.99 3,208.80 3,208.99 0.0K
14:31 3,209.01 3,209.25 3,209.01 3,209.25 0.0K
14:32 3,209.32 3,209.45 3,209.28 3,209.42 0.0K
14:33 3,209.36 3,209.36 3,209.25 3,209.33 0.0K
14:34 3,209.32 3,209.34 3,209.16 3,209.16 0.0K
14:35 3,209.17 3,209.17 3,209.04 3,209.16 0.0K
14:36 3,209.34 3,209.40 3,209.29 3,209.35 0.0K
14:37 3,209.24 3,209.24 3,209.12 3,209.20 0.0K
14:38 3,209.15 3,209.15 3,209.08 3,209.08 0.0K
14:39 3,209.10 3,209.10 3,208.96 3,208.96 0.0K
14:40 3,209.03 3,209.25 3,209.03 3,209.25 0.0K
14:41 3,209.28 3,209.31 3,209.27 3,209.29 0.0K
14:42 3,209.30 3,209.30 3,209.16 3,209.16 0.0K
14:43 3,209.12 3,209.19 3,209.12 3,209.16 0.0K
14:44 3,209.15 3,209.19 3,209.15 3,209.17 0.0K
14:45 3,209.18 3,209.22 3,209.14 3,209.15 0.0K
14:46 3,209.15 3,209.15 3,209.02 3,209.05 0.0K
14:47 3,209.01 3,209.01 3,208.80 3,208.80 0.0K
14:48 3,208.76 3,208.83 3,208.76 3,208.82 0.0K
14:49 3,208.81 3,208.88 3,208.74 3,208.75 0.0K
14:50 3,208.74 3,208.77 3,208.72 3,208.72 0.0K
14:51 3,208.85 3,208.90 3,208.80 3,208.80 0.0K
14:52 3,208.78 3,208.94 3,208.77 3,208.94 0.0K
14:53 3,208.95 3,208.98 3,208.84 3,208.88 0.0K
14:54 3,208.81 3,208.81 3,208.60 3,208.60 0.0K
14:55 3,208.61 3,208.74 3,208.58 3,208.74 0.0K
14:56 3,208.79 3,208.93 3,208.79 3,208.93 0.0K
14:57 3,208.86 3,209.16 3,208.86 3,209.16 0.0K
14:58 3,209.17 3,209.27 3,209.17 3,209.27 0.0K
14:59 3,209.19 3,209.19 3,209.02 3,209.02 0.0K
15:00 3,208.91 3,208.91 3,208.88 3,208.89 0.0K
15:01 3,208.90 3,208.90 3,208.64 3,208.64 0.0K
15:02 3,208.55 3,208.73 3,208.55 3,208.63 0.0K
15:03 3,208.71 3,208.71 3,208.61 3,208.66 0.0K
15:04 3,208.66 3,208.70 3,208.64 3,208.65 0.0K
15:05 3,208.71 3,208.82 3,208.62 3,208.82 0.0K
15:06 3,208.77 3,208.84 3,208.77 3,208.84 0.0K
15:07 3,208.85 3,208.96 3,208.85 3,208.88 0.0K
15:08 3,208.97 3,209.01 3,208.94 3,208.98 0.0K
15:09 3,208.98 3,209.15 3,208.98 3,209.11 0.0K
15:10 3,209.02 3,209.05 3,209.02 3,209.04 0.0K
15:11 3,208.98 3,209.07 3,208.90 3,209.07 0.0K
15:12 3,208.98 3,209.30 3,208.97 3,209.30 0.0K
15:13 3,209.34 3,209.45 3,209.34 3,209.45 0.0K
15:14 3,209.52 3,209.52 3,209.43 3,209.43 0.0K
15:15 3,209.48 3,209.60 3,209.48 3,209.60 0.0K
15:16 3,209.71 3,209.82 3,209.71 3,209.82 0.0K
15:17 3,209.82 3,209.85 3,209.77 3,209.77 0.0K
15:18 3,209.64 3,209.64 3,209.54 3,209.54 0.0K
15:19 3,209.44 3,209.57 3,209.44 3,209.57 0.0K
15:20 3,209.61 3,209.61 3,209.41 3,209.56 0.0K
15:21 3,209.62 3,209.67 3,209.55 3,209.66 0.0K
15:22 3,209.79 3,209.82 3,209.79 3,209.82 0.0K
15:23 3,209.85 3,209.85 3,209.74 3,209.75 0.0K
15:24 3,209.77 3,209.88 3,209.77 3,209.84 0.0K
15:25 3,209.84 3,209.88 3,209.78 3,209.78 0.0K
15:26 3,209.80 3,209.89 3,209.78 3,209.82 0.0K
15:27 3,209.80 3,209.80 3,209.69 3,209.71 0.0K
15:28 3,209.63 3,209.63 3,209.50 3,209.54 0.0K
15:29 3,209.56 3,209.56 3,209.49 3,209.49 0.0K
15:30 3,209.49 3,209.49 3,209.38 3,209.39 0.0K
15:31 3,209.43 3,209.43 3,209.36 3,209.36 0.0K
15:32 3,209.12 3,209.14 3,209.07 3,209.07 0.0K
15:33 3,209.08 3,209.38 3,209.08 3,209.31 0.0K
15:34 3,209.37 3,209.37 3,209.16 3,209.28 0.0K
15:35 3,209.25 3,209.25 3,208.85 3,208.85 0.0K
15:36 3,208.93 3,209.04 3,208.93 3,209.02 0.0K
15:37 3,209.15 3,209.25 3,209.07 3,209.25 0.0K
15:38 3,209.17 3,209.17 3,209.06 3,209.12 0.0K
15:39 3,209.04 3,209.15 3,208.92 3,208.92 0.0K
15:40 3,208.87 3,208.87 3,208.76 3,208.81 0.0K
15:41 3,208.93 3,208.93 3,208.77 3,208.79 0.0K
15:42 3,208.74 3,208.78 3,208.74 3,208.76 0.0K
15:43 3,208.70 3,208.70 3,208.60 3,208.66 0.0K
15:44 3,208.72 3,208.77 3,208.72 3,208.77 0.0K
15:45 3,208.81 3,209.08 3,208.81 3,209.08 0.0K
15:46 3,209.14 3,209.34 3,209.14 3,209.32 0.0K
15:47 3,209.34 3,209.52 3,209.27 3,209.52 0.0K
15:48 3,209.53 3,209.55 3,209.35 3,209.35 0.0K
15:49 3,209.32 3,209.37 3,209.27 3,209.27 0.0K
15:50 3,209.41 3,210.09 3,209.41 3,209.89 0.0K
15:51 3,209.90 3,209.96 3,209.88 3,209.96 0.0K
15:52 3,210.10 3,210.25 3,210.10 3,210.25 0.0K
15:53 3,210.26 3,210.45 3,210.21 3,210.45 0.0K
15:54 3,210.23 3,210.72 3,210.23 3,210.72 0.0K
15:55 3,210.65 3,211.29 3,210.65 3,211.29 0.0K
15:56 3,211.28 3,211.34 3,211.24 3,211.34 0.0K
15:57 3,211.40 3,211.54 3,211.38 3,211.49 0.0K
15:58 3,211.34 3,211.64 3,211.34 3,211.64 0.0K
15:59 3,211.74 3,211.94 3,211.74 3,211.90 0.0K
16:00 3,212.10 3,212.24 3,212.10 3,212.21 0.0K
16:01 3,212.21 3,212.22 3,212.20 3,212.20 0.0K
16:02 3,212.13 3,212.14 3,212.12 3,212.12 0.0K
16:03 3,212.13 3,212.13 3,212.08 3,212.08 0.0K
16:04 3,212.10 3,212.11 3,212.09 3,212.10 0.0K
16:05 3,212.09 3,212.11 3,212.09 3,212.10 0.0K
16:06 3,212.10 3,212.12 3,212.10 3,212.12 0.0K
16:07 3,212.11 3,212.12 3,212.11 3,212.12 0.0K
16:08 3,212.14 3,212.15 3,212.13 3,212.13 0.0K
16:09 3,212.13 3,212.13 3,212.12 3,212.12 0.0K
16:10 3,212.14 3,212.14 3,212.12 3,212.12 0.0K
16:11 3,212.13 3,212.14 3,212.12 3,212.14 0.0K
16:12 3,212.13 3,212.13 3,212.10 3,212.10 0.0K
16:13 3,212.09 3,212.09 3,212.07 3,212.07 0.0K
16:14 3,212.07 3,212.09 3,212.07 3,212.09 0.0K
16:15 3,212.12 3,212.12 3,212.12 3,212.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし