CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.23
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,149.89 3,149.89 3,146.90 3,146.90 0.0K
09:32 3,147.59 3,148.53 3,147.59 3,148.53 0.0K
09:33 3,148.03 3,149.70 3,147.69 3,149.70 0.0K
09:34 3,150.20 3,150.20 3,149.85 3,149.85 0.0K
09:35 3,149.31 3,149.31 3,148.45 3,148.53 0.0K
09:36 3,148.96 3,149.42 3,148.54 3,148.54 0.0K
09:37 3,148.84 3,148.84 3,147.25 3,147.25 0.0K
09:38 3,146.84 3,146.84 3,145.76 3,145.76 0.0K
09:39 3,145.42 3,145.42 3,144.47 3,144.80 0.0K
09:40 3,145.65 3,145.65 3,144.50 3,144.50 0.0K
09:41 3,145.32 3,146.39 3,145.07 3,145.69 0.0K
09:42 3,145.23 3,146.64 3,145.23 3,146.64 0.0K
09:43 3,146.43 3,147.11 3,146.20 3,146.20 0.0K
09:44 3,145.83 3,145.83 3,144.74 3,145.81 0.0K
09:45 3,146.81 3,147.56 3,146.81 3,147.56 0.0K
09:46 3,147.90 3,147.90 3,145.67 3,145.67 0.0K
09:47 3,144.62 3,144.62 3,143.83 3,143.83 0.0K
09:48 3,143.05 3,143.05 3,142.05 3,142.15 0.0K
09:49 3,142.12 3,143.13 3,142.12 3,143.13 0.0K
09:50 3,142.23 3,142.23 3,141.85 3,141.85 0.0K
09:51 3,142.05 3,143.11 3,142.05 3,142.52 0.0K
09:52 3,142.77 3,142.77 3,141.77 3,141.77 0.0K
09:53 3,141.78 3,141.78 3,141.37 3,141.70 0.0K
09:54 3,141.87 3,142.34 3,141.75 3,141.75 0.0K
09:55 3,141.45 3,141.79 3,141.25 3,141.45 0.0K
09:56 3,141.58 3,142.16 3,141.58 3,141.83 0.0K
09:57 3,142.05 3,142.77 3,142.05 3,142.28 0.0K
09:58 3,143.01 3,143.01 3,142.65 3,142.65 0.0K
09:59 3,142.79 3,142.79 3,142.12 3,142.55 0.0K
10:00 3,142.82 3,142.82 3,138.76 3,138.99 0.0K
10:01 3,137.73 3,137.73 3,136.01 3,136.01 0.0K
10:02 3,136.35 3,136.35 3,135.19 3,135.19 0.0K
10:03 3,135.00 3,135.00 3,134.24 3,134.60 0.0K
10:04 3,134.65 3,134.86 3,134.34 3,134.61 0.0K
10:05 3,134.51 3,135.60 3,134.51 3,135.60 0.0K
10:06 3,135.18 3,135.18 3,133.52 3,133.52 0.0K
10:07 3,133.46 3,134.15 3,133.46 3,133.59 0.0K
10:08 3,133.42 3,133.42 3,132.30 3,132.30 0.0K
10:09 3,132.62 3,132.95 3,132.48 3,132.52 0.0K
10:10 3,132.53 3,133.33 3,132.53 3,132.64 0.0K
10:11 3,132.45 3,132.83 3,132.30 3,132.30 0.0K
10:12 3,132.51 3,133.38 3,132.51 3,133.22 0.0K
10:13 3,132.63 3,132.90 3,132.43 3,132.43 0.0K
10:14 3,131.58 3,132.49 3,131.58 3,132.47 0.0K
10:15 3,132.63 3,132.83 3,132.63 3,132.80 0.0K
10:16 3,132.87 3,133.12 3,132.87 3,132.88 0.0K
10:17 3,132.70 3,134.32 3,132.70 3,134.32 0.0K
10:18 3,133.88 3,134.94 3,133.88 3,134.94 0.0K
10:19 3,135.11 3,135.92 3,134.91 3,134.91 0.0K
10:20 3,135.17 3,135.73 3,135.17 3,135.72 0.0K
10:21 3,135.84 3,136.93 3,135.84 3,136.86 0.0K
10:22 3,136.06 3,136.55 3,136.06 3,136.37 0.0K
10:23 3,136.10 3,137.75 3,136.10 3,137.59 0.0K
10:24 3,137.79 3,138.12 3,137.72 3,138.12 0.0K
10:25 3,138.70 3,138.70 3,137.88 3,138.13 0.0K
10:26 3,137.56 3,138.07 3,137.56 3,138.07 0.0K
10:27 3,138.16 3,138.90 3,138.16 3,138.35 0.0K
10:28 3,138.36 3,138.36 3,137.70 3,137.98 0.0K
10:29 3,138.24 3,139.98 3,138.24 3,139.98 0.0K
10:30 3,139.81 3,139.81 3,139.00 3,139.06 0.0K
10:31 3,138.80 3,139.57 3,138.80 3,139.23 0.0K
10:32 3,140.14 3,140.14 3,139.43 3,139.43 0.0K
10:33 3,139.14 3,141.09 3,139.14 3,141.09 0.0K
10:34 3,141.15 3,141.20 3,140.68 3,140.68 0.0K
10:35 3,140.66 3,140.66 3,139.90 3,139.92 0.0K
10:36 3,139.99 3,140.16 3,139.70 3,139.70 0.0K
10:37 3,140.23 3,141.33 3,140.23 3,141.33 0.0K
10:38 3,141.45 3,141.91 3,141.45 3,141.72 0.0K
10:39 3,141.68 3,142.26 3,141.24 3,142.26 0.0K
10:40 3,141.78 3,141.78 3,140.87 3,140.87 0.0K
10:41 3,140.97 3,141.60 3,140.97 3,141.60 0.0K
10:42 3,141.70 3,141.70 3,140.26 3,140.72 0.0K
10:43 3,140.51 3,140.51 3,140.14 3,140.29 0.0K
10:44 3,140.44 3,140.44 3,139.81 3,139.81 0.0K
10:45 3,140.08 3,140.34 3,139.92 3,140.34 0.0K
10:46 3,140.20 3,141.32 3,140.20 3,141.15 0.0K
10:47 3,141.46 3,143.35 3,141.46 3,143.35 0.0K
10:48 3,142.90 3,143.08 3,142.85 3,143.08 0.0K
10:49 3,143.35 3,143.71 3,143.04 3,143.04 0.0K
10:50 3,142.97 3,142.97 3,141.13 3,141.13 0.0K
10:51 3,140.90 3,140.90 3,140.47 3,140.68 0.0K
10:52 3,140.23 3,140.23 3,138.70 3,138.70 0.0K
10:53 3,138.33 3,138.41 3,138.24 3,138.24 0.0K
10:54 3,138.17 3,139.18 3,138.17 3,139.18 0.0K
10:55 3,139.25 3,139.26 3,138.61 3,138.61 0.0K
10:56 3,138.01 3,138.67 3,137.68 3,138.44 0.0K
10:57 3,138.28 3,138.50 3,137.72 3,137.72 0.0K
10:58 3,137.55 3,137.93 3,137.32 3,137.93 0.0K
10:59 3,138.13 3,138.26 3,137.83 3,137.83 0.0K
11:00 3,137.50 3,137.50 3,136.06 3,136.06 0.0K
11:01 3,136.30 3,136.30 3,135.77 3,135.97 0.0K
11:02 3,135.70 3,136.04 3,134.94 3,136.04 0.0K
11:03 3,136.01 3,136.47 3,135.73 3,135.73 0.0K
11:04 3,135.59 3,135.59 3,134.80 3,134.80 0.0K
11:05 3,134.93 3,135.17 3,134.93 3,135.13 0.0K
11:06 3,134.92 3,135.38 3,134.92 3,135.05 0.0K
11:07 3,134.68 3,134.96 3,134.68 3,134.96 0.0K
11:08 3,134.17 3,134.99 3,134.17 3,134.70 0.0K
11:09 3,134.20 3,134.76 3,134.20 3,134.76 0.0K
11:10 3,135.08 3,135.11 3,134.80 3,134.80 0.0K
11:11 3,134.82 3,134.82 3,134.29 3,134.49 0.0K
11:12 3,134.35 3,135.10 3,134.20 3,135.10 0.0K
11:13 3,134.66 3,135.06 3,134.66 3,134.92 0.0K
11:14 3,134.50 3,134.86 3,134.45 3,134.86 0.0K
11:15 3,134.44 3,134.57 3,133.91 3,133.91 0.0K
11:16 3,134.26 3,134.71 3,134.07 3,134.71 0.0K
11:17 3,134.57 3,135.27 3,134.57 3,134.93 0.0K
11:18 3,135.00 3,135.17 3,134.75 3,134.89 0.0K
11:19 3,134.62 3,134.62 3,133.58 3,133.58 0.0K
11:20 3,133.70 3,134.77 3,133.70 3,134.77 0.0K
11:21 3,134.88 3,135.54 3,134.88 3,135.37 0.0K
11:22 3,135.61 3,135.61 3,135.29 3,135.61 0.0K
11:23 3,136.15 3,136.15 3,135.81 3,135.82 0.0K
11:24 3,136.06 3,136.06 3,135.62 3,135.70 0.0K
11:25 3,135.72 3,136.28 3,135.72 3,136.28 0.0K
11:26 3,136.16 3,136.18 3,135.26 3,135.26 0.0K
11:27 3,135.59 3,135.59 3,134.06 3,134.28 0.0K
11:28 3,134.51 3,134.51 3,133.79 3,134.23 0.0K
11:29 3,134.37 3,134.37 3,133.65 3,133.89 0.0K
11:30 3,134.08 3,134.08 3,133.10 3,133.10 0.0K
11:31 3,133.51 3,134.46 3,133.25 3,134.46 0.0K
11:32 3,134.12 3,134.12 3,133.27 3,133.27 0.0K
11:33 3,133.10 3,133.25 3,133.07 3,133.25 0.0K
11:34 3,133.37 3,133.73 3,133.34 3,133.34 0.0K
11:35 3,133.24 3,133.48 3,133.24 3,133.48 0.0K
11:36 3,133.38 3,133.38 3,132.98 3,133.05 0.0K
11:37 3,133.40 3,133.40 3,131.88 3,131.88 0.0K
11:38 3,132.08 3,132.08 3,131.20 3,131.41 0.0K
11:39 3,131.95 3,132.27 3,131.95 3,132.27 0.0K
11:40 3,132.22 3,133.48 3,132.22 3,133.48 0.0K
11:41 3,133.39 3,134.62 3,133.39 3,134.62 0.0K
11:42 3,134.77 3,135.16 3,134.77 3,135.16 0.0K
11:43 3,135.23 3,135.76 3,135.07 3,135.76 0.0K
11:44 3,135.80 3,136.46 3,135.80 3,136.46 0.0K
11:45 3,136.35 3,136.90 3,136.35 3,136.90 0.0K
11:46 3,136.36 3,136.36 3,136.12 3,136.29 0.0K
11:47 3,135.81 3,135.81 3,134.96 3,134.96 0.0K
11:48 3,134.77 3,134.77 3,134.25 3,134.62 0.0K
11:49 3,134.88 3,135.17 3,134.88 3,134.92 0.0K
11:50 3,134.67 3,135.99 3,134.67 3,135.68 0.0K
11:51 3,135.70 3,135.70 3,135.46 3,135.51 0.0K
11:52 3,135.53 3,135.97 3,135.30 3,135.97 0.0K
11:53 3,136.51 3,136.51 3,136.04 3,136.14 0.0K
11:54 3,135.79 3,136.06 3,135.79 3,136.06 0.0K
11:55 3,135.98 3,135.98 3,134.57 3,134.57 0.0K
11:56 3,134.56 3,134.56 3,133.90 3,134.24 0.0K
11:57 3,134.18 3,134.18 3,133.78 3,133.79 0.0K
11:58 3,133.64 3,133.79 3,133.46 3,133.79 0.0K
11:59 3,133.74 3,133.74 3,132.50 3,132.50 0.0K
12:00 3,132.45 3,132.52 3,132.33 3,132.48 0.0K
12:01 3,132.48 3,132.84 3,132.48 3,132.67 0.0K
12:02 3,132.85 3,132.85 3,132.17 3,132.56 0.0K
12:03 3,132.30 3,132.30 3,132.18 3,132.18 0.0K
12:04 3,132.24 3,132.24 3,131.18 3,131.18 0.0K
12:05 3,131.14 3,131.48 3,131.14 3,131.48 0.0K
12:06 3,131.41 3,131.61 3,131.41 3,131.57 0.0K
12:07 3,131.71 3,131.86 3,131.71 3,131.79 0.0K
12:08 3,131.87 3,131.87 3,131.61 3,131.71 0.0K
12:09 3,131.65 3,131.65 3,131.10 3,131.10 0.0K
12:10 3,131.41 3,131.63 3,131.37 3,131.37 0.0K
12:11 3,131.56 3,132.03 3,131.56 3,131.61 0.0K
12:12 3,131.85 3,131.92 3,131.80 3,131.85 0.0K
12:13 3,131.93 3,132.07 3,131.75 3,132.07 0.0K
12:14 3,131.97 3,132.26 3,131.97 3,132.21 0.0K
12:15 3,132.24 3,132.79 3,132.24 3,132.64 0.0K
12:16 3,132.19 3,132.26 3,132.02 3,132.02 0.0K
12:17 3,132.22 3,132.35 3,132.10 3,132.35 0.0K
12:18 3,132.32 3,133.32 3,132.32 3,133.32 0.0K
12:19 3,133.19 3,133.82 3,133.19 3,133.82 0.0K
12:20 3,133.88 3,134.07 3,133.52 3,133.52 0.0K
12:21 3,133.22 3,133.92 3,133.22 3,133.32 0.0K
12:22 3,133.60 3,133.60 3,132.19 3,132.28 0.0K
12:23 3,132.34 3,132.34 3,132.22 3,132.29 0.0K
12:24 3,132.44 3,132.57 3,132.44 3,132.57 0.0K
12:25 3,133.13 3,133.63 3,133.13 3,133.55 0.0K
12:26 3,133.77 3,134.63 3,133.77 3,134.61 0.0K
12:27 3,134.65 3,134.66 3,133.77 3,133.77 0.0K
12:28 3,133.42 3,134.46 3,133.42 3,134.46 0.0K
12:29 3,134.61 3,135.41 3,134.61 3,135.41 0.0K
12:30 3,135.42 3,135.48 3,135.33 3,135.34 0.0K
12:31 3,135.35 3,135.48 3,135.35 3,135.46 0.0K
12:32 3,135.31 3,135.67 3,135.31 3,135.48 0.0K
12:33 3,135.52 3,135.69 3,135.52 3,135.69 0.0K
12:34 3,135.73 3,136.33 3,135.73 3,136.33 0.0K
12:35 3,136.37 3,136.58 3,136.34 3,136.58 0.0K
12:36 3,136.02 3,136.02 3,135.63 3,135.63 0.0K
12:37 3,135.82 3,136.32 3,135.69 3,136.32 0.0K
12:38 3,136.82 3,137.24 3,136.82 3,137.12 0.0K
12:39 3,137.69 3,137.76 3,137.59 3,137.59 0.0K
12:40 3,137.43 3,137.80 3,137.43 3,137.80 0.0K
12:41 3,138.03 3,138.58 3,138.03 3,138.58 0.0K
12:42 3,138.60 3,138.78 3,138.47 3,138.78 0.0K
12:43 3,138.91 3,138.91 3,138.60 3,138.90 0.0K
12:44 3,138.95 3,138.95 3,138.45 3,138.52 0.0K
12:45 3,138.66 3,138.66 3,138.35 3,138.35 0.0K
12:46 3,138.06 3,138.49 3,137.76 3,138.49 0.0K
12:47 3,138.42 3,138.68 3,138.42 3,138.68 0.0K
12:48 3,138.76 3,139.31 3,138.76 3,139.31 0.0K
12:49 3,139.40 3,139.55 3,139.21 3,139.36 0.0K
12:50 3,139.21 3,139.21 3,138.76 3,138.76 0.0K
12:51 3,139.15 3,139.34 3,139.08 3,139.22 0.0K
12:52 3,139.27 3,139.27 3,138.75 3,138.75 0.0K
12:53 3,138.41 3,138.95 3,138.41 3,138.95 0.0K
12:54 3,138.99 3,139.34 3,138.89 3,139.34 0.0K
12:55 3,139.37 3,139.65 3,139.30 3,139.30 0.0K
12:56 3,139.28 3,139.69 3,139.28 3,139.69 0.0K
12:57 3,140.00 3,140.03 3,139.85 3,140.03 0.0K
12:58 3,140.47 3,140.87 3,140.47 3,140.87 0.0K
12:59 3,140.54 3,140.63 3,140.47 3,140.51 0.0K
13:00 3,140.45 3,140.45 3,139.75 3,139.75 0.0K
13:01 3,139.31 3,139.31 3,138.80 3,139.28 0.0K
13:02 3,139.59 3,139.82 3,139.59 3,139.75 0.0K
13:03 3,140.09 3,140.29 3,140.03 3,140.17 0.0K
13:04 3,139.94 3,139.94 3,139.28 3,139.28 0.0K
13:05 3,139.30 3,139.46 3,139.28 3,139.46 0.0K
13:06 3,139.75 3,139.99 3,139.75 3,139.82 0.0K
13:07 3,140.23 3,140.67 3,140.23 3,140.60 0.0K
13:08 3,140.79 3,141.79 3,140.79 3,141.79 0.0K
13:09 3,141.86 3,141.96 3,141.72 3,141.90 0.0K
13:10 3,141.99 3,142.79 3,141.99 3,142.41 0.0K
13:11 3,142.62 3,142.68 3,142.47 3,142.68 0.0K
13:12 3,142.75 3,142.78 3,142.57 3,142.78 0.0K
13:13 3,142.32 3,142.50 3,142.32 3,142.50 0.0K
13:14 3,142.66 3,142.66 3,142.16 3,142.38 0.0K
13:15 3,142.39 3,142.44 3,142.31 3,142.41 0.0K
13:16 3,142.05 3,142.16 3,141.55 3,141.55 0.0K
13:17 3,141.49 3,141.87 3,141.39 3,141.87 0.0K
13:18 3,141.84 3,142.19 3,141.81 3,142.19 0.0K
13:19 3,142.31 3,142.73 3,142.31 3,142.56 0.0K
13:20 3,142.47 3,143.06 3,142.47 3,143.06 0.0K
13:21 3,143.18 3,143.29 3,143.18 3,143.29 0.0K
13:22 3,143.06 3,143.18 3,143.06 3,143.18 0.0K
13:23 3,143.35 3,144.36 3,143.35 3,144.36 0.0K
13:24 3,144.92 3,145.72 3,144.92 3,145.72 0.0K
13:25 3,145.47 3,145.55 3,145.03 3,145.03 0.0K
13:26 3,145.47 3,145.68 3,145.47 3,145.48 0.0K
13:27 3,145.67 3,145.94 3,145.67 3,145.94 0.0K
13:28 3,146.16 3,146.89 3,146.03 3,146.03 0.0K
13:29 3,146.06 3,146.06 3,145.56 3,145.56 0.0K
13:30 3,145.28 3,145.46 3,144.52 3,144.52 0.0K
13:31 3,144.20 3,144.45 3,143.86 3,144.45 0.0K
13:32 3,144.60 3,144.60 3,144.31 3,144.31 0.0K
13:33 3,144.85 3,145.37 3,144.85 3,145.37 0.0K
13:34 3,145.50 3,145.93 3,145.50 3,145.93 0.0K
13:35 3,145.82 3,145.82 3,145.74 3,145.77 0.0K
13:36 3,145.67 3,145.90 3,145.46 3,145.90 0.0K
13:37 3,145.89 3,146.30 3,145.89 3,146.30 0.0K
13:38 3,146.77 3,146.77 3,146.06 3,146.16 0.0K
13:39 3,145.95 3,146.40 3,145.95 3,146.22 0.0K
13:40 3,146.19 3,146.64 3,146.19 3,146.64 0.0K
13:41 3,146.64 3,146.64 3,146.06 3,146.06 0.0K
13:42 3,146.12 3,146.12 3,145.98 3,145.98 0.0K
13:43 3,145.88 3,145.88 3,145.27 3,145.51 0.0K
13:44 3,145.63 3,145.77 3,145.63 3,145.63 0.0K
13:45 3,145.61 3,145.89 3,145.61 3,145.89 0.0K
13:46 3,146.08 3,146.08 3,145.80 3,145.87 0.0K
13:47 3,145.52 3,145.52 3,145.04 3,145.20 0.0K
13:48 3,144.88 3,145.10 3,144.88 3,144.95 0.0K
13:49 3,144.99 3,146.36 3,144.99 3,146.36 0.0K
13:50 3,146.87 3,146.87 3,146.36 3,146.52 0.0K
13:51 3,146.68 3,147.03 3,146.68 3,146.68 0.0K
13:52 3,146.85 3,146.85 3,146.57 3,146.57 0.0K
13:53 3,145.57 3,146.02 3,145.51 3,146.02 0.0K
13:54 3,146.40 3,146.93 3,146.40 3,146.83 0.0K
13:55 3,146.65 3,147.22 3,146.65 3,147.22 0.0K
13:56 3,147.19 3,147.19 3,147.07 3,147.19 0.0K
13:57 3,147.38 3,148.43 3,147.38 3,148.43 0.0K
13:58 3,148.70 3,148.70 3,147.99 3,147.99 0.0K
13:59 3,148.24 3,148.72 3,148.24 3,148.72 0.0K
14:00 3,148.63 3,148.64 3,148.16 3,148.16 0.0K
14:01 3,147.77 3,147.77 3,147.01 3,147.17 0.0K
14:02 3,146.88 3,146.88 3,146.64 3,146.64 0.0K
14:03 3,146.67 3,146.67 3,146.22 3,146.22 0.0K
14:04 3,145.93 3,145.93 3,145.65 3,145.65 0.0K
14:05 3,145.45 3,145.45 3,143.85 3,143.85 0.0K
14:06 3,143.80 3,143.89 3,143.72 3,143.72 0.0K
14:07 3,143.33 3,143.33 3,142.79 3,142.96 0.0K
14:08 3,142.80 3,142.90 3,142.66 3,142.90 0.0K
14:09 3,142.75 3,142.80 3,142.02 3,142.02 0.0K
14:10 3,141.56 3,141.80 3,141.13 3,141.80 0.0K
14:11 3,142.03 3,142.12 3,142.03 3,142.12 0.0K
14:12 3,142.50 3,142.57 3,142.39 3,142.39 0.0K
14:13 3,142.39 3,142.54 3,142.39 3,142.53 0.0K
14:14 3,142.18 3,142.44 3,142.16 3,142.25 0.0K
14:15 3,142.14 3,142.14 3,142.01 3,142.11 0.0K
14:16 3,142.26 3,142.46 3,141.74 3,142.46 0.0K
14:17 3,142.49 3,142.49 3,141.81 3,141.81 0.0K
14:18 3,142.11 3,142.46 3,142.11 3,142.46 0.0K
14:19 3,142.49 3,142.55 3,142.49 3,142.53 0.0K
14:20 3,142.61 3,142.61 3,141.78 3,141.78 0.0K
14:21 3,141.73 3,141.73 3,141.49 3,141.54 0.0K
14:22 3,140.85 3,141.15 3,140.76 3,141.13 0.0K
14:23 3,140.76 3,141.06 3,140.76 3,141.05 0.0K
14:24 3,141.16 3,141.44 3,141.16 3,141.40 0.0K
14:25 3,141.83 3,142.22 3,141.83 3,142.22 0.0K
14:26 3,142.23 3,143.03 3,142.23 3,143.03 0.0K
14:27 3,143.23 3,144.01 3,143.23 3,144.01 0.0K
14:28 3,144.10 3,144.21 3,144.10 3,144.14 0.0K
14:29 3,144.04 3,144.09 3,143.83 3,143.93 0.0K
14:30 3,143.63 3,143.63 3,142.87 3,142.87 0.0K
14:31 3,142.47 3,142.47 3,141.52 3,141.87 0.0K
14:32 3,142.15 3,142.28 3,142.15 3,142.17 0.0K
14:33 3,142.20 3,142.20 3,141.71 3,141.71 0.0K
14:34 3,141.87 3,141.87 3,141.48 3,141.48 0.0K
14:35 3,141.26 3,141.53 3,141.26 3,141.28 0.0K
14:36 3,141.42 3,141.42 3,140.97 3,141.08 0.0K
14:37 3,141.20 3,141.37 3,140.58 3,140.58 0.0K
14:38 3,140.81 3,140.88 3,140.80 3,140.88 0.0K
14:39 3,141.06 3,141.83 3,141.06 3,141.83 0.0K
14:40 3,141.81 3,142.17 3,141.65 3,142.17 0.0K
14:41 3,142.07 3,142.30 3,141.59 3,141.59 0.0K
14:42 3,141.78 3,141.78 3,141.18 3,141.18 0.0K
14:43 3,140.93 3,141.12 3,140.72 3,141.12 0.0K
14:44 3,141.20 3,141.46 3,141.20 3,141.27 0.0K
14:45 3,141.33 3,141.55 3,141.26 3,141.55 0.0K
14:46 3,141.33 3,141.33 3,140.81 3,140.97 0.0K
14:47 3,140.97 3,141.14 3,140.82 3,140.82 0.0K
14:48 3,140.85 3,140.85 3,140.33 3,140.34 0.0K
14:49 3,140.31 3,140.80 3,140.01 3,140.01 0.0K
14:50 3,139.77 3,140.57 3,139.71 3,140.57 0.0K
14:51 3,140.69 3,140.79 3,140.69 3,140.79 0.0K
14:52 3,140.91 3,140.91 3,140.54 3,140.77 0.0K
14:53 3,141.13 3,141.39 3,141.05 3,141.05 0.0K
14:54 3,141.16 3,141.48 3,141.16 3,141.48 0.0K
14:55 3,141.58 3,142.07 3,141.48 3,142.03 0.0K
14:56 3,142.16 3,142.23 3,142.11 3,142.11 0.0K
14:57 3,142.22 3,142.71 3,142.19 3,142.53 0.0K
14:58 3,142.60 3,142.60 3,142.27 3,142.27 0.0K
14:59 3,142.24 3,142.24 3,141.80 3,141.80 0.0K
15:00 3,142.05 3,142.05 3,141.02 3,141.02 0.0K
15:01 3,140.67 3,140.67 3,140.41 3,140.41 0.0K
15:02 3,140.52 3,140.97 3,140.41 3,140.97 0.0K
15:03 3,141.70 3,142.09 3,141.70 3,141.92 0.0K
15:04 3,142.16 3,142.16 3,141.75 3,141.85 0.0K
15:05 3,141.66 3,142.12 3,141.42 3,142.12 0.0K
15:06 3,141.76 3,142.66 3,141.76 3,142.66 0.0K
15:07 3,142.56 3,142.58 3,142.05 3,142.13 0.0K
15:08 3,142.20 3,142.21 3,141.65 3,141.82 0.0K
15:09 3,141.88 3,141.88 3,141.21 3,141.21 0.0K
15:10 3,141.19 3,141.19 3,140.86 3,141.11 0.0K
15:11 3,141.31 3,141.31 3,141.06 3,141.08 0.0K
15:12 3,140.85 3,140.85 3,139.96 3,139.96 0.0K
15:13 3,139.69 3,139.69 3,139.42 3,139.64 0.0K
15:14 3,139.27 3,139.27 3,137.82 3,137.82 0.0K
15:15 3,137.87 3,138.37 3,137.87 3,138.32 0.0K
15:16 3,138.56 3,138.56 3,137.13 3,137.13 0.0K
15:17 3,136.65 3,136.65 3,136.20 3,136.46 0.0K
15:18 3,136.39 3,136.39 3,136.24 3,136.32 0.0K
15:19 3,136.41 3,136.50 3,136.30 3,136.50 0.0K
15:20 3,136.33 3,136.81 3,136.33 3,136.73 0.0K
15:21 3,136.87 3,136.87 3,136.25 3,136.84 0.0K
15:22 3,136.99 3,137.36 3,136.98 3,137.36 0.0K
15:23 3,137.40 3,137.55 3,137.40 3,137.48 0.0K
15:24 3,137.41 3,137.44 3,137.13 3,137.13 0.0K
15:25 3,137.09 3,137.15 3,136.99 3,136.99 0.0K
15:26 3,137.00 3,137.02 3,136.78 3,136.78 0.0K
15:27 3,136.84 3,136.84 3,136.14 3,136.14 0.0K
15:28 3,136.34 3,136.43 3,136.25 3,136.33 0.0K
15:29 3,136.30 3,136.30 3,135.93 3,136.14 0.0K
15:30 3,136.41 3,136.53 3,136.39 3,136.53 0.0K
15:31 3,136.55 3,136.55 3,135.88 3,135.88 0.0K
15:32 3,135.69 3,135.69 3,134.60 3,134.60 0.0K
15:33 3,134.61 3,135.12 3,134.61 3,134.74 0.0K
15:34 3,134.88 3,135.23 3,134.88 3,135.14 0.0K
15:35 3,135.34 3,136.20 3,135.34 3,136.19 0.0K
15:36 3,136.14 3,136.43 3,136.02 3,136.08 0.0K
15:37 3,136.03 3,136.38 3,135.94 3,136.14 0.0K
15:38 3,136.81 3,138.18 3,136.81 3,138.18 0.0K
15:39 3,138.42 3,138.42 3,137.19 3,137.19 0.0K
15:40 3,136.91 3,136.91 3,136.54 3,136.84 0.0K
15:41 3,136.65 3,136.65 3,136.27 3,136.27 0.0K
15:42 3,136.18 3,136.18 3,135.58 3,136.18 0.0K
15:43 3,136.47 3,137.67 3,136.47 3,137.67 0.0K
15:44 3,137.43 3,137.43 3,136.44 3,136.44 0.0K
15:45 3,136.41 3,136.41 3,135.58 3,135.58 0.0K
15:46 3,136.06 3,136.06 3,135.54 3,135.60 0.0K
15:47 3,135.64 3,135.77 3,135.55 3,135.77 0.0K
15:48 3,135.94 3,135.94 3,135.15 3,135.30 0.0K
15:49 3,135.29 3,135.95 3,135.29 3,135.81 0.0K
15:50 3,135.35 3,135.65 3,134.91 3,135.65 0.0K
15:51 3,136.49 3,136.49 3,135.88 3,135.88 0.0K
15:52 3,135.65 3,136.57 3,135.65 3,136.57 0.0K
15:53 3,137.44 3,137.44 3,136.68 3,136.68 0.0K
15:54 3,136.87 3,137.39 3,136.87 3,137.03 0.0K
15:55 3,137.58 3,137.58 3,136.25 3,136.82 0.0K
15:56 3,137.16 3,137.30 3,136.87 3,137.30 0.0K
15:57 3,137.46 3,137.86 3,137.46 3,137.80 0.0K
15:58 3,137.94 3,137.94 3,137.70 3,137.93 0.0K
15:59 3,137.56 3,137.81 3,136.81 3,136.81 0.0K
16:00 3,136.67 3,136.92 3,136.67 3,136.92 0.0K
16:01 3,136.92 3,137.08 3,136.92 3,137.08 0.0K
16:02 3,137.15 3,137.15 3,137.10 3,137.10 0.0K
16:03 3,137.08 3,137.13 3,137.05 3,137.13 0.0K
16:04 3,137.09 3,137.13 3,137.09 3,137.13 0.0K
16:05 3,137.13 3,137.15 3,137.01 3,137.01 0.0K
16:06 3,137.00 3,137.00 3,137.00 3,137.00 0.0K
16:07 3,137.04 3,137.04 3,136.95 3,136.95 0.0K
16:08 3,136.96 3,136.96 3,136.95 3,136.95 0.0K
16:09 3,136.89 3,136.89 3,136.86 3,136.86 0.0K
16:10 3,136.88 3,136.92 3,136.82 3,136.92 0.0K
16:11 3,136.95 3,136.98 3,136.95 3,136.98 0.0K
16:12 3,136.91 3,136.91 3,136.86 3,136.88 0.0K
16:13 3,136.88 3,136.89 3,136.82 3,136.89 0.0K
16:14 3,136.90 3,136.90 3,136.78 3,136.78 0.0K
16:15 3,136.81 3,136.81 3,136.81 3,136.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし