CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,181.58 3,181.93 3,181.58 3,181.93 0.0K
09:32 3,181.57 3,181.90 3,181.28 3,181.65 0.0K
09:33 3,181.33 3,181.64 3,181.17 3,181.17 0.0K
09:34 3,180.81 3,180.81 3,180.25 3,180.25 0.0K
09:35 3,180.10 3,180.10 3,179.93 3,179.93 0.0K
09:36 3,179.56 3,180.15 3,179.56 3,179.66 0.0K
09:37 3,179.53 3,179.87 3,179.53 3,179.87 0.0K
09:38 3,179.92 3,180.17 3,179.68 3,179.68 0.0K
09:39 3,179.40 3,179.40 3,179.01 3,179.01 0.0K
09:40 3,178.37 3,179.03 3,178.37 3,178.72 0.0K
09:41 3,178.82 3,178.92 3,178.82 3,178.92 0.0K
09:42 3,179.03 3,179.26 3,179.03 3,179.26 0.0K
09:43 3,179.38 3,179.71 3,179.38 3,179.55 0.0K
09:44 3,179.53 3,180.19 3,179.53 3,180.19 0.0K
09:45 3,180.22 3,180.88 3,180.12 3,180.88 0.0K
09:46 3,180.76 3,180.90 3,180.66 3,180.66 0.0K
09:47 3,180.19 3,180.19 3,179.80 3,179.98 0.0K
09:48 3,180.01 3,180.33 3,180.01 3,180.33 0.0K
09:49 3,180.13 3,180.14 3,179.64 3,179.64 0.0K
09:50 3,179.28 3,179.34 3,179.08 3,179.34 0.0K
09:51 3,179.28 3,180.34 3,179.28 3,180.34 0.0K
09:52 3,180.24 3,180.91 3,180.24 3,180.91 0.0K
09:53 3,180.93 3,180.93 3,180.39 3,180.39 0.0K
09:54 3,180.05 3,180.05 3,179.63 3,179.79 0.0K
09:55 3,179.82 3,180.29 3,179.82 3,180.29 0.0K
09:56 3,180.47 3,180.47 3,179.76 3,179.76 0.0K
09:57 3,179.27 3,179.32 3,178.56 3,178.56 0.0K
09:58 3,178.93 3,179.07 3,178.13 3,178.13 0.0K
09:59 3,178.34 3,178.67 3,178.34 3,178.67 0.0K
10:00 3,178.55 3,178.55 3,176.14 3,176.14 0.0K
10:01 3,175.82 3,175.82 3,173.43 3,173.43 0.0K
10:02 3,172.99 3,172.99 3,172.02 3,172.42 0.0K
10:03 3,173.22 3,173.70 3,173.12 3,173.32 0.0K
10:04 3,174.32 3,174.32 3,172.70 3,172.70 0.0K
10:05 3,172.10 3,172.68 3,172.10 3,172.68 0.0K
10:06 3,172.90 3,172.90 3,172.14 3,172.21 0.0K
10:07 3,172.11 3,172.18 3,171.63 3,171.63 0.0K
10:08 3,171.15 3,171.15 3,170.72 3,170.93 0.0K
10:09 3,170.76 3,170.93 3,169.85 3,169.91 0.0K
10:10 3,170.11 3,170.11 3,169.65 3,169.65 0.0K
10:11 3,169.45 3,170.53 3,169.45 3,170.38 0.0K
10:12 3,169.93 3,171.17 3,169.93 3,171.17 0.0K
10:13 3,171.46 3,171.46 3,170.77 3,170.94 0.0K
10:14 3,170.27 3,170.27 3,170.09 3,170.09 0.0K
10:15 3,170.04 3,170.04 3,169.51 3,169.51 0.0K
10:16 3,169.29 3,169.52 3,168.60 3,168.60 0.0K
10:17 3,169.06 3,169.06 3,167.91 3,167.91 0.0K
10:18 3,167.49 3,168.42 3,167.49 3,168.30 0.0K
10:19 3,168.03 3,168.99 3,168.03 3,168.95 0.0K
10:20 3,169.23 3,170.33 3,169.23 3,169.71 0.0K
10:21 3,169.72 3,171.20 3,169.72 3,171.20 0.0K
10:22 3,171.32 3,171.56 3,170.99 3,170.99 0.0K
10:23 3,171.10 3,172.22 3,171.10 3,171.92 0.0K
10:24 3,171.80 3,172.19 3,171.80 3,172.19 0.0K
10:25 3,172.16 3,173.30 3,172.16 3,173.25 0.0K
10:26 3,173.34 3,173.89 3,173.34 3,173.89 0.0K
10:27 3,173.72 3,173.74 3,173.27 3,173.27 0.0K
10:28 3,173.36 3,173.36 3,172.41 3,172.98 0.0K
10:29 3,172.94 3,173.16 3,171.70 3,171.70 0.0K
10:30 3,171.68 3,171.80 3,170.99 3,170.99 0.0K
10:31 3,170.11 3,170.11 3,169.62 3,169.78 0.0K
10:32 3,169.11 3,169.11 3,168.30 3,168.71 0.0K
10:33 3,168.35 3,168.48 3,168.21 3,168.47 0.0K
10:34 3,168.77 3,168.88 3,168.57 3,168.65 0.0K
10:35 3,168.64 3,168.74 3,168.64 3,168.69 0.0K
10:36 3,168.82 3,168.95 3,168.82 3,168.95 0.0K
10:37 3,168.81 3,169.42 3,168.81 3,169.33 0.0K
10:38 3,168.88 3,168.88 3,167.12 3,167.29 0.0K
10:39 3,166.95 3,166.95 3,164.62 3,164.62 0.0K
10:40 3,164.47 3,165.37 3,164.47 3,164.73 0.0K
10:41 3,164.30 3,165.21 3,164.30 3,165.21 0.0K
10:42 3,165.20 3,165.20 3,164.23 3,164.23 0.0K
10:43 3,164.31 3,164.94 3,164.31 3,164.54 0.0K
10:44 3,165.13 3,165.53 3,164.83 3,165.53 0.0K
10:45 3,165.53 3,165.53 3,164.62 3,164.62 0.0K
10:46 3,165.27 3,165.27 3,164.59 3,164.59 0.0K
10:47 3,164.80 3,164.80 3,163.36 3,163.69 0.0K
10:48 3,163.58 3,163.90 3,163.35 3,163.90 0.0K
10:49 3,164.00 3,165.08 3,164.00 3,165.08 0.0K
10:50 3,165.09 3,165.81 3,165.09 3,165.81 0.0K
10:51 3,166.28 3,166.81 3,166.18 3,166.75 0.0K
10:52 3,166.74 3,166.74 3,166.47 3,166.47 0.0K
10:53 3,166.76 3,167.11 3,166.73 3,166.73 0.0K
10:54 3,166.84 3,168.07 3,166.84 3,167.96 0.0K
10:55 3,167.46 3,168.74 3,167.46 3,168.74 0.0K
10:56 3,168.80 3,169.02 3,168.80 3,168.90 0.0K
10:57 3,169.34 3,169.84 3,169.34 3,169.84 0.0K
10:58 3,170.02 3,170.14 3,169.93 3,170.14 0.0K
10:59 3,170.72 3,171.44 3,170.72 3,171.38 0.0K
11:00 3,171.68 3,172.21 3,171.68 3,172.10 0.0K
11:01 3,172.23 3,172.23 3,171.48 3,171.92 0.0K
11:02 3,171.78 3,172.14 3,171.50 3,171.50 0.0K
11:03 3,171.09 3,171.39 3,170.80 3,170.80 0.0K
11:04 3,171.06 3,171.54 3,171.06 3,171.54 0.0K
11:05 3,171.54 3,171.54 3,170.21 3,170.21 0.0K
11:06 3,170.26 3,171.49 3,170.26 3,171.49 0.0K
11:07 3,171.26 3,171.49 3,170.39 3,170.39 0.0K
11:08 3,170.37 3,171.50 3,170.37 3,171.50 0.0K
11:09 3,171.13 3,171.18 3,170.97 3,170.97 0.0K
11:10 3,170.96 3,171.11 3,170.40 3,170.40 0.0K
11:11 3,170.61 3,170.61 3,169.89 3,169.89 0.0K
11:12 3,169.08 3,169.08 3,168.42 3,168.55 0.0K
11:13 3,168.39 3,168.49 3,168.22 3,168.49 0.0K
11:14 3,168.73 3,169.45 3,168.73 3,168.96 0.0K
11:15 3,168.68 3,168.68 3,168.15 3,168.15 0.0K
11:16 3,168.58 3,169.23 3,168.58 3,169.23 0.0K
11:17 3,168.95 3,169.01 3,168.66 3,168.73 0.0K
11:18 3,168.51 3,168.51 3,168.10 3,168.16 0.0K
11:19 3,168.15 3,168.47 3,168.15 3,168.39 0.0K
11:20 3,168.34 3,169.03 3,168.34 3,169.03 0.0K
11:21 3,169.06 3,169.06 3,168.89 3,169.01 0.0K
11:22 3,169.12 3,169.36 3,168.56 3,168.56 0.0K
11:23 3,168.04 3,168.04 3,167.70 3,167.76 0.0K
11:24 3,167.76 3,168.69 3,167.76 3,168.69 0.0K
11:25 3,168.88 3,169.29 3,168.88 3,169.29 0.0K
11:26 3,169.11 3,169.60 3,169.11 3,169.55 0.0K
11:27 3,169.23 3,169.23 3,168.80 3,169.13 0.0K
11:28 3,169.20 3,170.82 3,169.20 3,170.82 0.0K
11:29 3,170.76 3,170.76 3,170.03 3,170.04 0.0K
11:30 3,170.32 3,170.32 3,169.70 3,169.70 0.0K
11:31 3,168.77 3,168.77 3,167.65 3,168.11 0.0K
11:32 3,168.29 3,169.61 3,168.29 3,169.61 0.0K
11:33 3,169.49 3,169.87 3,169.37 3,169.37 0.0K
11:34 3,169.32 3,169.32 3,168.26 3,168.26 0.0K
11:35 3,167.84 3,167.84 3,166.98 3,166.98 0.0K
11:36 3,166.98 3,166.98 3,166.15 3,166.29 0.0K
11:37 3,166.36 3,167.22 3,166.36 3,167.22 0.0K
11:38 3,167.06 3,167.77 3,167.06 3,167.63 0.0K
11:39 3,167.65 3,168.97 3,167.64 3,168.97 0.0K
11:40 3,169.63 3,170.19 3,169.61 3,170.19 0.0K
11:41 3,170.34 3,170.34 3,168.69 3,168.69 0.0K
11:42 3,168.50 3,168.50 3,168.03 3,168.45 0.0K
11:43 3,168.62 3,168.91 3,168.60 3,168.60 0.0K
11:44 3,168.38 3,168.38 3,167.72 3,167.85 0.0K
11:45 3,168.13 3,168.18 3,167.75 3,168.13 0.0K
11:46 3,168.19 3,168.49 3,168.19 3,168.49 0.0K
11:47 3,168.55 3,168.55 3,168.46 3,168.46 0.0K
11:48 3,169.01 3,169.01 3,168.52 3,168.52 0.0K
11:49 3,168.61 3,168.61 3,168.25 3,168.25 0.0K
11:50 3,168.13 3,168.13 3,166.89 3,166.89 0.0K
11:51 3,167.17 3,167.17 3,166.59 3,166.88 0.0K
11:52 3,166.03 3,166.03 3,165.60 3,165.63 0.0K
11:53 3,165.76 3,165.76 3,165.57 3,165.57 0.0K
11:54 3,165.39 3,165.39 3,165.17 3,165.17 0.0K
11:55 3,164.83 3,165.26 3,164.83 3,164.89 0.0K
11:56 3,164.78 3,165.02 3,164.65 3,164.97 0.0K
11:57 3,164.84 3,164.84 3,164.37 3,164.37 0.0K
11:58 3,164.41 3,164.42 3,163.85 3,163.85 0.0K
11:59 3,163.77 3,164.08 3,163.77 3,164.08 0.0K
12:00 3,164.14 3,165.35 3,164.14 3,165.35 0.0K
12:01 3,164.98 3,165.31 3,164.98 3,165.31 0.0K
12:02 3,165.26 3,165.27 3,164.99 3,165.27 0.0K
12:03 3,164.89 3,165.02 3,164.88 3,164.88 0.0K
12:04 3,164.80 3,164.80 3,164.32 3,164.32 0.0K
12:05 3,164.40 3,164.76 3,164.31 3,164.31 0.0K
12:06 3,164.68 3,164.82 3,164.29 3,164.29 0.0K
12:07 3,164.14 3,164.53 3,164.14 3,164.53 0.0K
12:08 3,164.33 3,164.33 3,163.85 3,164.24 0.0K
12:09 3,164.34 3,164.46 3,164.34 3,164.46 0.0K
12:10 3,164.41 3,164.41 3,163.82 3,163.82 0.0K
12:11 3,163.80 3,164.21 3,163.80 3,164.21 0.0K
12:12 3,164.16 3,164.77 3,164.16 3,164.77 0.0K
12:13 3,164.95 3,165.19 3,164.95 3,165.19 0.0K
12:14 3,165.07 3,165.12 3,164.97 3,165.12 0.0K
12:15 3,165.64 3,165.84 3,165.58 3,165.84 0.0K
12:16 3,165.66 3,165.66 3,165.55 3,165.55 0.0K
12:17 3,165.58 3,165.70 3,165.32 3,165.32 0.0K
12:18 3,165.49 3,165.76 3,165.49 3,165.76 0.0K
12:19 3,165.59 3,166.60 3,165.59 3,166.60 0.0K
12:20 3,166.28 3,166.28 3,165.69 3,165.69 0.0K
12:21 3,165.73 3,165.94 3,165.73 3,165.94 0.0K
12:22 3,165.96 3,165.96 3,165.32 3,165.32 0.0K
12:23 3,165.03 3,165.03 3,164.18 3,164.43 0.0K
12:24 3,164.49 3,164.50 3,164.17 3,164.24 0.0K
12:25 3,164.14 3,164.40 3,164.14 3,164.40 0.0K
12:26 3,164.40 3,164.40 3,163.62 3,163.62 0.0K
12:27 3,163.78 3,163.93 3,163.78 3,163.86 0.0K
12:28 3,164.07 3,164.18 3,163.33 3,163.33 0.0K
12:29 3,162.99 3,164.07 3,162.99 3,164.07 0.0K
12:30 3,163.94 3,164.57 3,163.94 3,164.57 0.0K
12:31 3,164.75 3,164.93 3,164.75 3,164.92 0.0K
12:32 3,165.16 3,165.74 3,165.16 3,165.61 0.0K
12:33 3,165.48 3,165.99 3,165.38 3,165.99 0.0K
12:34 3,166.28 3,166.28 3,165.89 3,165.89 0.0K
12:35 3,165.80 3,165.80 3,165.26 3,165.26 0.0K
12:36 3,165.20 3,165.63 3,165.20 3,165.63 0.0K
12:37 3,165.26 3,165.32 3,164.69 3,164.69 0.0K
12:38 3,164.48 3,164.48 3,163.83 3,163.92 0.0K
12:39 3,164.03 3,164.16 3,164.03 3,164.08 0.0K
12:40 3,164.20 3,164.20 3,163.80 3,163.92 0.0K
12:41 3,164.08 3,164.25 3,163.78 3,163.78 0.0K
12:42 3,163.77 3,163.77 3,163.43 3,163.65 0.0K
12:43 3,163.56 3,163.56 3,163.35 3,163.36 0.0K
12:44 3,163.34 3,163.40 3,163.25 3,163.31 0.0K
12:45 3,163.43 3,163.43 3,162.79 3,162.79 0.0K
12:46 3,162.89 3,163.14 3,162.13 3,162.13 0.0K
12:47 3,162.13 3,162.58 3,162.00 3,162.00 0.0K
12:48 3,162.41 3,162.41 3,162.21 3,162.25 0.0K
12:49 3,162.35 3,162.35 3,162.30 3,162.34 0.0K
12:50 3,162.32 3,162.42 3,162.23 3,162.23 0.0K
12:51 3,162.17 3,162.17 3,161.67 3,161.67 0.0K
12:52 3,161.56 3,161.57 3,161.49 3,161.57 0.0K
12:53 3,161.89 3,161.91 3,161.62 3,161.91 0.0K
12:54 3,161.97 3,162.40 3,161.97 3,162.40 0.0K
12:55 3,162.63 3,162.90 3,162.63 3,162.90 0.0K
12:56 3,162.87 3,163.31 3,162.87 3,163.31 0.0K
12:57 3,163.72 3,163.72 3,163.53 3,163.53 0.0K
12:58 3,163.44 3,163.52 3,163.43 3,163.45 0.0K
12:59 3,163.69 3,164.64 3,163.69 3,164.64 0.0K
13:00 3,164.66 3,164.76 3,164.63 3,164.76 0.0K
13:01 3,165.00 3,165.33 3,165.00 3,165.02 0.0K
13:02 3,165.00 3,165.47 3,164.94 3,165.47 0.0K
13:03 3,165.45 3,165.58 3,165.40 3,165.58 0.0K
13:04 3,165.77 3,165.85 3,165.77 3,165.77 0.0K
13:05 3,165.67 3,165.90 3,165.67 3,165.77 0.0K
13:06 3,165.59 3,165.80 3,165.57 3,165.78 0.0K
13:07 3,166.06 3,166.09 3,166.03 3,166.07 0.0K
13:08 3,166.03 3,166.63 3,166.03 3,166.63 0.0K
13:09 3,166.81 3,167.21 3,166.81 3,167.04 0.0K
13:10 3,167.11 3,167.34 3,167.11 3,167.34 0.0K
13:11 3,167.41 3,167.41 3,167.16 3,167.20 0.0K
13:12 3,167.08 3,167.15 3,166.78 3,166.94 0.0K
13:13 3,167.00 3,167.20 3,167.00 3,167.01 0.0K
13:14 3,167.09 3,167.25 3,167.09 3,167.25 0.0K
13:15 3,167.32 3,167.32 3,167.04 3,167.04 0.0K
13:16 3,166.88 3,167.11 3,166.74 3,166.88 0.0K
13:17 3,166.93 3,167.31 3,166.93 3,167.02 0.0K
13:18 3,167.11 3,167.43 3,167.11 3,167.43 0.0K
13:19 3,167.53 3,167.78 3,167.53 3,167.63 0.0K
13:20 3,167.75 3,167.78 3,167.68 3,167.68 0.0K
13:21 3,167.66 3,167.69 3,167.62 3,167.69 0.0K
13:22 3,167.95 3,168.25 3,167.95 3,168.14 0.0K
13:23 3,167.80 3,167.98 3,167.80 3,167.98 0.0K
13:24 3,167.98 3,168.16 3,167.94 3,167.94 0.0K
13:25 3,168.08 3,168.21 3,167.95 3,168.21 0.0K
13:26 3,168.36 3,168.84 3,168.36 3,168.84 0.0K
13:27 3,168.94 3,168.94 3,168.76 3,168.76 0.0K
13:28 3,168.81 3,168.82 3,168.57 3,168.71 0.0K
13:29 3,168.65 3,168.67 3,168.64 3,168.64 0.0K
13:30 3,168.61 3,168.61 3,168.17 3,168.17 0.0K
13:31 3,167.70 3,167.76 3,167.45 3,167.76 0.0K
13:32 3,167.77 3,167.78 3,167.73 3,167.78 0.0K
13:33 3,167.73 3,168.01 3,167.73 3,167.87 0.0K
13:34 3,167.87 3,167.87 3,167.74 3,167.81 0.0K
13:35 3,167.59 3,167.68 3,167.57 3,167.57 0.0K
13:36 3,167.37 3,167.63 3,167.37 3,167.43 0.0K
13:37 3,167.18 3,167.18 3,166.62 3,166.62 0.0K
13:38 3,166.30 3,166.30 3,166.10 3,166.10 0.0K
13:39 3,166.24 3,166.37 3,166.24 3,166.37 0.0K
13:40 3,166.41 3,166.41 3,165.56 3,165.56 0.0K
13:41 3,165.48 3,165.48 3,165.33 3,165.42 0.0K
13:42 3,165.09 3,165.28 3,165.09 3,165.28 0.0K
13:43 3,165.30 3,165.30 3,165.24 3,165.29 0.0K
13:44 3,165.32 3,165.32 3,164.89 3,165.11 0.0K
13:45 3,165.14 3,165.38 3,165.14 3,165.27 0.0K
13:46 3,165.62 3,165.63 3,165.42 3,165.56 0.0K
13:47 3,165.39 3,165.76 3,165.39 3,165.76 0.0K
13:48 3,165.78 3,165.78 3,165.46 3,165.47 0.0K
13:49 3,165.52 3,165.65 3,165.51 3,165.65 0.0K
13:50 3,165.66 3,165.66 3,165.25 3,165.54 0.0K
13:51 3,165.62 3,165.71 3,165.62 3,165.67 0.0K
13:52 3,165.78 3,165.89 3,165.60 3,165.89 0.0K
13:53 3,165.87 3,165.87 3,165.67 3,165.67 0.0K
13:54 3,165.67 3,165.67 3,165.41 3,165.41 0.0K
13:55 3,165.49 3,165.49 3,165.41 3,165.49 0.0K
13:56 3,165.57 3,165.57 3,165.15 3,165.15 0.0K
13:57 3,165.00 3,165.05 3,165.00 3,165.04 0.0K
13:58 3,165.09 3,165.29 3,165.09 3,165.29 0.0K
13:59 3,165.23 3,165.32 3,165.23 3,165.32 0.0K
14:00 3,165.39 3,165.39 3,165.16 3,165.23 0.0K
14:01 3,165.26 3,165.88 3,165.18 3,165.88 0.0K
14:02 3,165.85 3,165.91 3,165.71 3,165.91 0.0K
14:03 3,166.44 3,166.44 3,166.17 3,166.17 0.0K
14:04 3,165.98 3,165.98 3,165.76 3,165.76 0.0K
14:05 3,165.72 3,165.72 3,165.62 3,165.72 0.0K
14:06 3,165.74 3,165.97 3,165.74 3,165.97 0.0K
14:07 3,165.96 3,166.42 3,165.96 3,166.42 0.0K
14:08 3,166.12 3,166.12 3,165.95 3,166.04 0.0K
14:09 3,166.16 3,166.16 3,166.04 3,166.04 0.0K
14:10 3,166.15 3,166.49 3,166.07 3,166.49 0.0K
14:11 3,166.31 3,166.62 3,166.31 3,166.40 0.0K
14:12 3,166.47 3,166.74 3,166.44 3,166.44 0.0K
14:13 3,166.43 3,166.68 3,166.43 3,166.57 0.0K
14:14 3,166.57 3,166.57 3,165.98 3,165.98 0.0K
14:15 3,165.92 3,165.92 3,165.59 3,165.59 0.0K
14:16 3,165.64 3,165.64 3,165.32 3,165.32 0.0K
14:17 3,165.40 3,165.40 3,165.22 3,165.22 0.0K
14:18 3,165.31 3,165.41 3,165.31 3,165.41 0.0K
14:19 3,165.38 3,165.48 3,165.32 3,165.48 0.0K
14:20 3,165.42 3,165.43 3,165.14 3,165.14 0.0K
14:21 3,165.16 3,165.16 3,165.09 3,165.09 0.0K
14:22 3,165.07 3,165.08 3,165.02 3,165.05 0.0K
14:23 3,164.98 3,164.98 3,164.53 3,164.53 0.0K
14:24 3,164.67 3,164.97 3,164.67 3,164.97 0.0K
14:25 3,165.12 3,165.32 3,165.12 3,165.30 0.0K
14:26 3,165.44 3,165.45 3,165.35 3,165.45 0.0K
14:27 3,165.37 3,165.43 3,165.35 3,165.43 0.0K
14:28 3,165.41 3,165.58 3,165.41 3,165.58 0.0K
14:29 3,165.58 3,165.62 3,165.39 3,165.62 0.0K
14:30 3,165.74 3,165.74 3,165.14 3,165.14 0.0K
14:31 3,165.05 3,165.05 3,164.79 3,164.79 0.0K
14:32 3,164.73 3,164.73 3,164.55 3,164.55 0.0K
14:33 3,164.57 3,164.57 3,164.47 3,164.47 0.0K
14:34 3,164.50 3,164.50 3,164.37 3,164.37 0.0K
14:35 3,164.50 3,164.74 3,164.50 3,164.54 0.0K
14:36 3,164.42 3,164.43 3,164.35 3,164.36 0.0K
14:37 3,164.25 3,164.25 3,163.77 3,163.77 0.0K
14:38 3,163.82 3,163.87 3,163.55 3,163.55 0.0K
14:39 3,163.52 3,163.52 3,163.17 3,163.17 0.0K
14:40 3,163.10 3,163.19 3,162.64 3,162.64 0.0K
14:41 3,162.60 3,162.60 3,162.52 3,162.57 0.0K
14:42 3,162.69 3,162.69 3,162.62 3,162.62 0.0K
14:43 3,162.69 3,163.11 3,162.52 3,163.11 0.0K
14:44 3,163.48 3,164.19 3,163.48 3,164.19 0.0K
14:45 3,164.31 3,164.73 3,164.31 3,164.73 0.0K
14:46 3,164.83 3,164.83 3,164.19 3,164.19 0.0K
14:47 3,164.25 3,164.25 3,163.63 3,163.63 0.0K
14:48 3,163.55 3,163.55 3,163.34 3,163.34 0.0K
14:49 3,163.21 3,163.21 3,162.92 3,162.92 0.0K
14:50 3,162.90 3,163.74 3,162.90 3,163.56 0.0K
14:51 3,163.58 3,163.62 3,163.36 3,163.45 0.0K
14:52 3,163.26 3,163.40 3,163.23 3,163.23 0.0K
14:53 3,163.20 3,163.20 3,162.87 3,162.87 0.0K
14:54 3,163.01 3,163.10 3,163.01 3,163.02 0.0K
14:55 3,163.02 3,163.20 3,163.02 3,163.18 0.0K
14:56 3,163.22 3,163.22 3,163.00 3,163.00 0.0K
14:57 3,162.84 3,162.84 3,162.68 3,162.80 0.0K
14:58 3,162.84 3,162.84 3,162.66 3,162.66 0.0K
14:59 3,162.82 3,162.84 3,162.72 3,162.84 0.0K
15:00 3,162.87 3,162.96 3,162.62 3,162.62 0.0K
15:01 3,162.57 3,162.57 3,161.96 3,161.96 0.0K
15:02 3,161.73 3,161.73 3,161.56 3,161.68 0.0K
15:03 3,161.43 3,161.43 3,161.12 3,161.40 0.0K
15:04 3,161.31 3,161.65 3,161.31 3,161.65 0.0K
15:05 3,161.61 3,161.66 3,161.12 3,161.12 0.0K
15:06 3,161.11 3,161.96 3,161.11 3,161.96 0.0K
15:07 3,161.94 3,161.94 3,161.02 3,161.02 0.0K
15:08 3,161.02 3,161.02 3,160.77 3,160.77 0.0K
15:09 3,160.64 3,160.68 3,160.43 3,160.43 0.0K
15:10 3,160.39 3,160.39 3,159.63 3,159.76 0.0K
15:11 3,159.78 3,159.78 3,159.43 3,159.43 0.0K
15:12 3,159.49 3,159.49 3,158.98 3,158.98 0.0K
15:13 3,159.19 3,159.34 3,159.12 3,159.12 0.0K
15:14 3,159.06 3,159.50 3,159.06 3,159.50 0.0K
15:15 3,159.41 3,159.84 3,159.41 3,159.84 0.0K
15:16 3,159.63 3,159.75 3,159.59 3,159.75 0.0K
15:17 3,159.45 3,159.45 3,159.21 3,159.21 0.0K
15:18 3,158.72 3,158.74 3,158.52 3,158.74 0.0K
15:19 3,158.46 3,158.64 3,158.42 3,158.42 0.0K
15:20 3,158.55 3,158.55 3,157.72 3,157.72 0.0K
15:21 3,157.73 3,157.73 3,157.26 3,157.38 0.0K
15:22 3,157.35 3,157.35 3,156.08 3,156.08 0.0K
15:23 3,156.31 3,156.72 3,156.31 3,156.72 0.0K
15:24 3,157.02 3,157.02 3,156.67 3,156.67 0.0K
15:25 3,156.48 3,157.12 3,156.48 3,157.12 0.0K
15:26 3,157.22 3,157.22 3,156.65 3,156.65 0.0K
15:27 3,156.74 3,157.01 3,156.67 3,157.01 0.0K
15:28 3,156.97 3,157.02 3,156.57 3,156.57 0.0K
15:29 3,156.45 3,156.45 3,156.24 3,156.36 0.0K
15:30 3,156.37 3,156.61 3,156.37 3,156.61 0.0K
15:31 3,156.50 3,156.50 3,156.09 3,156.46 0.0K
15:32 3,156.44 3,156.44 3,156.09 3,156.22 0.0K
15:33 3,156.02 3,156.23 3,156.02 3,156.17 0.0K
15:34 3,156.09 3,156.09 3,155.21 3,155.21 0.0K
15:35 3,154.84 3,155.03 3,154.26 3,154.26 0.0K
15:36 3,153.86 3,153.86 3,153.54 3,153.54 0.0K
15:37 3,153.26 3,153.46 3,153.26 3,153.35 0.0K
15:38 3,153.32 3,154.14 3,153.32 3,154.14 0.0K
15:39 3,154.10 3,155.42 3,154.10 3,155.42 0.0K
15:40 3,155.80 3,157.40 3,155.80 3,157.40 0.0K
15:41 3,157.78 3,157.91 3,157.30 3,157.91 0.0K
15:42 3,157.86 3,157.86 3,157.66 3,157.80 0.0K
15:43 3,157.52 3,157.75 3,157.17 3,157.75 0.0K
15:44 3,157.84 3,157.84 3,156.55 3,156.55 0.0K
15:45 3,156.09 3,156.32 3,155.61 3,155.61 0.0K
15:46 3,155.54 3,157.00 3,155.54 3,156.39 0.0K
15:47 3,156.29 3,156.72 3,156.29 3,156.72 0.0K
15:48 3,156.88 3,156.88 3,156.36 3,156.36 0.0K
15:49 3,156.68 3,157.28 3,156.68 3,157.28 0.0K
15:50 3,157.15 3,157.80 3,157.09 3,157.80 0.0K
15:51 3,158.17 3,158.17 3,157.52 3,157.52 0.0K
15:52 3,157.46 3,157.46 3,156.44 3,156.44 0.0K
15:53 3,157.12 3,157.66 3,157.12 3,157.66 0.0K
15:54 3,158.11 3,158.11 3,157.52 3,157.52 0.0K
15:55 3,158.07 3,158.98 3,158.07 3,158.98 0.0K
15:56 3,158.60 3,158.87 3,158.48 3,158.48 0.0K
15:57 3,158.62 3,158.82 3,158.60 3,158.79 0.0K
15:58 3,159.10 3,159.10 3,158.49 3,158.49 0.0K
15:59 3,158.66 3,158.66 3,158.49 3,158.62 0.0K
16:00 3,158.97 3,158.99 3,158.97 3,158.97 0.0K
16:01 3,158.97 3,158.97 3,158.97 3,158.97 0.0K
16:02 3,159.11 3,159.15 3,159.11 3,159.12 0.0K
16:03 3,159.17 3,159.20 3,159.16 3,159.18 0.0K
16:04 3,159.17 3,159.18 3,159.13 3,159.18 0.0K
16:05 3,159.16 3,159.16 3,159.15 3,159.15 0.0K
16:06 3,159.16 3,159.16 3,159.14 3,159.14 0.0K
16:07 3,159.13 3,159.15 3,159.12 3,159.13 0.0K
16:08 3,159.14 3,159.14 3,159.09 3,159.10 0.0K
16:09 3,159.09 3,159.12 3,159.09 3,159.12 0.0K
16:10 3,159.10 3,159.13 3,159.10 3,159.13 0.0K
16:11 3,159.13 3,159.13 3,159.11 3,159.12 0.0K
16:12 3,159.08 3,159.08 3,159.05 3,159.05 0.0K
16:13 3,159.06 3,159.12 3,159.06 3,159.10 0.0K
16:14 3,159.10 3,159.10 3,159.05 3,159.06 0.0K
16:15 3,159.06 3,159.06 3,159.06 3,159.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし