CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,178.91 3,179.33 3,178.49 3,178.49 0.0K
09:32 3,178.23 3,179.49 3,178.14 3,179.49 0.0K
09:33 3,178.62 3,179.52 3,178.62 3,179.52 0.0K
09:34 3,179.64 3,179.95 3,179.64 3,179.95 0.0K
09:35 3,179.58 3,179.58 3,179.12 3,179.38 0.0K
09:36 3,178.80 3,178.93 3,178.53 3,178.53 0.0K
09:37 3,178.56 3,179.55 3,178.45 3,179.55 0.0K
09:38 3,179.74 3,179.74 3,178.91 3,178.91 0.0K
09:39 3,179.03 3,179.03 3,178.52 3,178.57 0.0K
09:40 3,178.74 3,179.96 3,178.74 3,179.96 0.0K
09:41 3,180.11 3,180.55 3,180.11 3,180.55 0.0K
09:42 3,180.75 3,180.87 3,180.75 3,180.80 0.0K
09:43 3,180.85 3,181.71 3,180.84 3,181.71 0.0K
09:44 3,181.06 3,181.06 3,179.69 3,179.69 0.0K
09:45 3,179.97 3,181.51 3,179.97 3,181.51 0.0K
09:46 3,181.17 3,182.15 3,181.17 3,181.71 0.0K
09:47 3,181.75 3,181.87 3,181.75 3,181.75 0.0K
09:48 3,181.60 3,181.65 3,181.20 3,181.20 0.0K
09:49 3,181.40 3,181.76 3,181.40 3,181.76 0.0K
09:50 3,181.82 3,182.03 3,180.81 3,180.81 0.0K
09:51 3,180.61 3,181.10 3,180.60 3,181.10 0.0K
09:52 3,181.19 3,181.19 3,180.68 3,181.13 0.0K
09:53 3,181.01 3,181.92 3,181.01 3,181.63 0.0K
09:54 3,181.07 3,181.70 3,181.07 3,181.38 0.0K
09:55 3,181.45 3,181.59 3,181.22 3,181.43 0.0K
09:56 3,181.98 3,181.98 3,181.40 3,181.40 0.0K
09:57 3,181.02 3,181.17 3,180.62 3,181.17 0.0K
09:58 3,180.42 3,180.91 3,180.42 3,180.91 0.0K
09:59 3,181.00 3,181.17 3,180.74 3,180.99 0.0K
10:00 3,181.13 3,181.64 3,181.13 3,181.64 0.0K
10:01 3,181.50 3,181.50 3,181.17 3,181.19 0.0K
10:02 3,181.40 3,181.76 3,181.40 3,181.67 0.0K
10:03 3,181.98 3,182.28 3,181.98 3,182.19 0.0K
10:04 3,182.04 3,182.32 3,182.03 3,182.03 0.0K
10:05 3,182.37 3,182.48 3,182.25 3,182.48 0.0K
10:06 3,182.20 3,182.51 3,182.20 3,182.51 0.0K
10:07 3,182.14 3,182.21 3,181.92 3,182.21 0.0K
10:08 3,182.26 3,182.33 3,182.26 3,182.29 0.0K
10:09 3,182.27 3,182.68 3,182.27 3,182.58 0.0K
10:10 3,182.71 3,182.89 3,181.60 3,181.60 0.0K
10:11 3,181.50 3,181.61 3,180.95 3,181.61 0.0K
10:12 3,181.57 3,182.70 3,181.57 3,182.70 0.0K
10:13 3,182.20 3,182.31 3,182.20 3,182.31 0.0K
10:14 3,182.91 3,183.49 3,182.91 3,183.49 0.0K
10:15 3,183.45 3,183.51 3,183.28 3,183.28 0.0K
10:16 3,183.18 3,183.18 3,182.11 3,182.11 0.0K
10:17 3,182.28 3,182.59 3,182.28 3,182.59 0.0K
10:18 3,182.67 3,182.97 3,182.67 3,182.88 0.0K
10:19 3,182.74 3,182.74 3,182.64 3,182.68 0.0K
10:20 3,182.77 3,182.77 3,182.46 3,182.46 0.0K
10:21 3,182.48 3,182.72 3,182.48 3,182.72 0.0K
10:22 3,182.81 3,182.99 3,182.66 3,182.89 0.0K
10:23 3,183.10 3,183.40 3,183.06 3,183.06 0.0K
10:24 3,183.04 3,183.04 3,182.75 3,183.03 0.0K
10:25 3,183.04 3,183.04 3,182.88 3,183.02 0.0K
10:26 3,183.05 3,183.10 3,183.03 3,183.04 0.0K
10:27 3,183.43 3,183.47 3,183.16 3,183.47 0.0K
10:28 3,183.30 3,183.93 3,183.30 3,183.93 0.0K
10:29 3,183.95 3,184.08 3,183.88 3,183.91 0.0K
10:30 3,183.80 3,183.80 3,183.61 3,183.61 0.0K
10:31 3,183.79 3,183.79 3,182.79 3,182.79 0.0K
10:32 3,182.94 3,183.16 3,182.94 3,183.15 0.0K
10:33 3,183.14 3,183.33 3,183.03 3,183.33 0.0K
10:34 3,183.40 3,183.40 3,183.15 3,183.15 0.0K
10:35 3,182.99 3,182.99 3,182.09 3,182.09 0.0K
10:36 3,182.44 3,182.49 3,182.44 3,182.49 0.0K
10:37 3,182.66 3,182.82 3,182.64 3,182.74 0.0K
10:38 3,182.63 3,182.63 3,182.33 3,182.33 0.0K
10:39 3,182.41 3,182.41 3,182.06 3,182.06 0.0K
10:40 3,181.91 3,182.42 3,181.91 3,182.29 0.0K
10:41 3,182.41 3,182.55 3,182.41 3,182.55 0.0K
10:42 3,182.73 3,182.73 3,182.29 3,182.29 0.0K
10:43 3,182.39 3,182.80 3,182.39 3,182.80 0.0K
10:44 3,182.77 3,182.78 3,182.63 3,182.63 0.0K
10:45 3,182.64 3,182.98 3,182.64 3,182.96 0.0K
10:46 3,183.21 3,183.58 3,183.08 3,183.08 0.0K
10:47 3,183.27 3,183.27 3,182.95 3,183.11 0.0K
10:48 3,183.28 3,183.75 3,183.28 3,183.51 0.0K
10:49 3,183.21 3,183.21 3,183.10 3,183.13 0.0K
10:50 3,183.00 3,183.34 3,182.90 3,182.90 0.0K
10:51 3,183.10 3,183.42 3,183.10 3,183.42 0.0K
10:52 3,183.17 3,183.74 3,183.17 3,183.74 0.0K
10:53 3,183.72 3,184.30 3,183.72 3,184.30 0.0K
10:54 3,184.13 3,184.21 3,184.08 3,184.21 0.0K
10:55 3,184.07 3,184.07 3,183.87 3,183.93 0.0K
10:56 3,184.10 3,184.38 3,184.10 3,184.19 0.0K
10:57 3,184.16 3,184.17 3,184.04 3,184.04 0.0K
10:58 3,184.01 3,184.06 3,183.95 3,184.06 0.0K
10:59 3,183.89 3,183.89 3,183.75 3,183.86 0.0K
11:00 3,183.76 3,184.12 3,183.76 3,183.99 0.0K
11:01 3,183.87 3,183.87 3,183.40 3,183.40 0.0K
11:02 3,183.64 3,183.64 3,183.37 3,183.43 0.0K
11:03 3,183.35 3,183.46 3,183.26 3,183.46 0.0K
11:04 3,183.54 3,183.81 3,183.54 3,183.62 0.0K
11:05 3,183.70 3,183.71 3,183.66 3,183.71 0.0K
11:06 3,183.73 3,183.89 3,183.73 3,183.74 0.0K
11:07 3,183.70 3,183.87 3,183.51 3,183.51 0.0K
11:08 3,183.55 3,183.66 3,183.53 3,183.66 0.0K
11:09 3,183.74 3,183.87 3,183.74 3,183.87 0.0K
11:10 3,183.90 3,184.14 3,183.90 3,184.14 0.0K
11:11 3,184.36 3,184.48 3,184.27 3,184.27 0.0K
11:12 3,184.30 3,184.30 3,184.14 3,184.16 0.0K
11:13 3,184.21 3,184.21 3,183.94 3,184.05 0.0K
11:14 3,184.21 3,184.36 3,184.17 3,184.36 0.0K
11:15 3,184.29 3,184.36 3,184.12 3,184.36 0.0K
11:16 3,184.75 3,184.75 3,184.64 3,184.66 0.0K
11:17 3,184.54 3,184.54 3,184.26 3,184.26 0.0K
11:18 3,184.21 3,184.33 3,184.20 3,184.20 0.0K
11:19 3,184.31 3,184.58 3,184.31 3,184.58 0.0K
11:20 3,184.61 3,184.94 3,184.61 3,184.90 0.0K
11:21 3,184.95 3,184.97 3,184.79 3,184.79 0.0K
11:22 3,184.55 3,184.66 3,184.55 3,184.63 0.0K
11:23 3,184.65 3,184.65 3,184.56 3,184.58 0.0K
11:24 3,184.51 3,184.52 3,184.25 3,184.25 0.0K
11:25 3,184.33 3,184.33 3,183.98 3,184.19 0.0K
11:26 3,184.46 3,184.46 3,184.29 3,184.39 0.0K
11:27 3,184.39 3,184.73 3,184.39 3,184.70 0.0K
11:28 3,184.87 3,185.07 3,184.87 3,184.97 0.0K
11:29 3,184.99 3,185.17 3,184.99 3,185.17 0.0K
11:30 3,185.08 3,185.12 3,185.08 3,185.09 0.0K
11:31 3,185.06 3,185.37 3,185.01 3,185.37 0.0K
11:32 3,185.35 3,185.47 3,185.31 3,185.47 0.0K
11:33 3,185.50 3,185.50 3,184.90 3,184.90 0.0K
11:34 3,185.11 3,185.11 3,184.86 3,184.94 0.0K
11:35 3,184.97 3,184.97 3,184.85 3,184.93 0.0K
11:36 3,184.91 3,184.98 3,184.86 3,184.98 0.0K
11:37 3,185.08 3,185.15 3,185.01 3,185.01 0.0K
11:38 3,185.09 3,185.46 3,185.09 3,185.46 0.0K
11:39 3,185.45 3,185.52 3,185.28 3,185.52 0.0K
11:40 3,185.44 3,185.59 3,185.44 3,185.59 0.0K
11:41 3,185.45 3,185.60 3,185.23 3,185.60 0.0K
11:42 3,185.56 3,185.56 3,185.00 3,185.00 0.0K
11:43 3,185.02 3,185.02 3,184.82 3,184.86 0.0K
11:44 3,184.89 3,184.96 3,184.89 3,184.96 0.0K
11:45 3,185.01 3,185.01 3,184.55 3,184.55 0.0K
11:46 3,184.60 3,184.78 3,184.60 3,184.78 0.0K
11:47 3,184.71 3,184.71 3,184.46 3,184.46 0.0K
11:48 3,184.44 3,184.49 3,184.29 3,184.29 0.0K
11:49 3,184.42 3,184.53 3,184.42 3,184.53 0.0K
11:50 3,184.75 3,184.80 3,184.68 3,184.80 0.0K
11:51 3,184.69 3,184.92 3,184.69 3,184.88 0.0K
11:52 3,184.94 3,184.94 3,184.79 3,184.79 0.0K
11:53 3,184.78 3,184.93 3,184.72 3,184.91 0.0K
11:54 3,184.95 3,185.02 3,184.92 3,185.02 0.0K
11:55 3,184.94 3,184.94 3,184.71 3,184.79 0.0K
11:56 3,184.78 3,184.88 3,184.72 3,184.88 0.0K
11:57 3,184.88 3,184.88 3,184.85 3,184.85 0.0K
11:58 3,184.78 3,185.00 3,184.78 3,185.00 0.0K
11:59 3,185.09 3,185.12 3,185.05 3,185.05 0.0K
12:00 3,184.94 3,184.94 3,183.84 3,183.84 0.0K
12:01 3,183.97 3,184.37 3,183.97 3,184.21 0.0K
12:02 3,184.24 3,184.68 3,184.24 3,184.68 0.0K
12:03 3,184.64 3,184.64 3,184.46 3,184.46 0.0K
12:04 3,184.45 3,184.59 3,184.37 3,184.51 0.0K
12:05 3,184.56 3,184.62 3,184.39 3,184.39 0.0K
12:06 3,184.42 3,184.42 3,184.19 3,184.26 0.0K
12:07 3,184.28 3,184.46 3,184.28 3,184.40 0.0K
12:08 3,184.44 3,184.61 3,184.43 3,184.61 0.0K
12:09 3,184.59 3,184.80 3,184.59 3,184.80 0.0K
12:10 3,184.71 3,184.71 3,184.35 3,184.35 0.0K
12:11 3,184.37 3,184.37 3,184.26 3,184.28 0.0K
12:12 3,184.14 3,184.25 3,184.12 3,184.12 0.0K
12:13 3,184.10 3,184.10 3,184.03 3,184.03 0.0K
12:14 3,184.07 3,184.07 3,183.64 3,183.69 0.0K
12:15 3,183.75 3,183.79 3,183.69 3,183.75 0.0K
12:16 3,183.44 3,184.08 3,183.44 3,184.08 0.0K
12:17 3,184.15 3,184.22 3,184.07 3,184.22 0.0K
12:18 3,183.99 3,183.99 3,183.76 3,183.76 0.0K
12:19 3,183.72 3,183.72 3,183.35 3,183.35 0.0K
12:20 3,183.46 3,183.71 3,183.40 3,183.40 0.0K
12:21 3,183.33 3,183.39 3,183.22 3,183.39 0.0K
12:22 3,183.58 3,183.58 3,183.35 3,183.42 0.0K
12:23 3,183.39 3,183.50 3,183.33 3,183.50 0.0K
12:24 3,183.44 3,183.46 3,183.32 3,183.34 0.0K
12:25 3,183.30 3,183.36 3,183.08 3,183.08 0.0K
12:26 3,183.27 3,183.32 3,183.27 3,183.29 0.0K
12:27 3,183.26 3,183.28 3,183.15 3,183.28 0.0K
12:28 3,183.18 3,183.18 3,182.67 3,182.67 0.0K
12:29 3,182.74 3,182.86 3,182.65 3,182.86 0.0K
12:30 3,182.88 3,183.02 3,182.63 3,182.96 0.0K
12:31 3,182.69 3,182.92 3,182.69 3,182.92 0.0K
12:32 3,182.76 3,182.80 3,182.56 3,182.67 0.0K
12:33 3,182.56 3,182.96 3,182.56 3,182.96 0.0K
12:34 3,183.09 3,183.19 3,183.09 3,183.14 0.0K
12:35 3,182.98 3,183.27 3,182.98 3,183.18 0.0K
12:36 3,183.00 3,183.04 3,182.95 3,182.95 0.0K
12:37 3,183.01 3,183.01 3,182.99 3,182.99 0.0K
12:38 3,182.83 3,182.96 3,182.81 3,182.96 0.0K
12:39 3,182.93 3,182.93 3,182.21 3,182.21 0.0K
12:40 3,182.27 3,182.27 3,182.15 3,182.18 0.0K
12:41 3,181.92 3,181.92 3,181.32 3,181.32 0.0K
12:42 3,181.39 3,181.52 3,181.39 3,181.47 0.0K
12:43 3,180.89 3,181.19 3,180.89 3,181.19 0.0K
12:44 3,181.47 3,181.55 3,181.37 3,181.38 0.0K
12:45 3,181.37 3,181.37 3,180.85 3,180.94 0.0K
12:46 3,181.05 3,181.16 3,181.02 3,181.16 0.0K
12:47 3,181.36 3,181.44 3,181.36 3,181.40 0.0K
12:48 3,181.51 3,181.51 3,181.24 3,181.24 0.0K
12:49 3,181.23 3,181.35 3,181.19 3,181.19 0.0K
12:50 3,181.21 3,181.36 3,181.16 3,181.16 0.0K
12:51 3,181.06 3,181.06 3,180.37 3,180.37 0.0K
12:52 3,180.48 3,180.48 3,180.26 3,180.38 0.0K
12:53 3,180.62 3,180.69 3,180.62 3,180.65 0.0K
12:54 3,180.80 3,181.50 3,180.80 3,181.50 0.0K
12:55 3,181.21 3,181.21 3,180.61 3,180.61 0.0K
12:56 3,180.51 3,180.51 3,180.30 3,180.30 0.0K
12:57 3,180.26 3,180.65 3,180.26 3,180.65 0.0K
12:58 3,180.65 3,180.94 3,180.65 3,180.94 0.0K
12:59 3,180.95 3,181.06 3,180.90 3,181.00 0.0K
13:00 3,181.00 3,181.00 3,180.51 3,180.51 0.0K
13:01 3,180.46 3,180.46 3,179.43 3,179.43 0.0K
13:02 3,179.20 3,179.21 3,178.45 3,179.21 0.0K
13:03 3,179.43 3,179.47 3,179.18 3,179.47 0.0K
13:04 3,179.45 3,179.74 3,179.45 3,179.68 0.0K
13:05 3,179.70 3,179.80 3,179.66 3,179.80 0.0K
13:06 3,179.77 3,180.10 3,179.77 3,179.87 0.0K
13:07 3,179.79 3,179.79 3,179.40 3,179.46 0.0K
13:08 3,179.46 3,179.49 3,179.14 3,179.14 0.0K
13:09 3,179.22 3,179.81 3,179.22 3,179.81 0.0K
13:10 3,179.61 3,179.61 3,179.41 3,179.61 0.0K
13:11 3,179.79 3,179.79 3,179.46 3,179.52 0.0K
13:12 3,179.58 3,179.58 3,179.32 3,179.40 0.0K
13:13 3,179.45 3,179.61 3,179.45 3,179.61 0.0K
13:14 3,179.63 3,179.70 3,179.56 3,179.68 0.0K
13:15 3,179.67 3,179.73 3,179.35 3,179.35 0.0K
13:16 3,179.38 3,179.38 3,179.06 3,179.31 0.0K
13:17 3,179.04 3,179.07 3,178.84 3,178.84 0.0K
13:18 3,179.05 3,179.43 3,179.05 3,179.31 0.0K
13:19 3,179.31 3,179.37 3,179.29 3,179.37 0.0K
13:20 3,179.40 3,179.52 3,179.35 3,179.52 0.0K
13:21 3,179.56 3,179.56 3,179.19 3,179.42 0.0K
13:22 3,179.33 3,180.08 3,179.33 3,180.08 0.0K
13:23 3,180.04 3,180.31 3,180.04 3,180.31 0.0K
13:24 3,180.24 3,180.24 3,179.71 3,179.71 0.0K
13:25 3,179.78 3,179.90 3,179.78 3,179.90 0.0K
13:26 3,179.94 3,179.94 3,179.79 3,179.79 0.0K
13:27 3,179.85 3,180.04 3,179.85 3,180.04 0.0K
13:28 3,180.10 3,180.10 3,179.94 3,179.94 0.0K
13:29 3,179.76 3,179.90 3,179.76 3,179.90 0.0K
13:30 3,179.96 3,180.02 3,179.89 3,180.02 0.0K
13:31 3,179.95 3,179.97 3,179.83 3,179.83 0.0K
13:32 3,179.75 3,179.75 3,179.00 3,179.01 0.0K
13:33 3,178.79 3,179.03 3,178.79 3,179.03 0.0K
13:34 3,179.20 3,179.20 3,178.77 3,178.95 0.0K
13:35 3,178.94 3,179.20 3,178.94 3,178.99 0.0K
13:36 3,179.12 3,179.30 3,179.12 3,179.30 0.0K
13:37 3,179.31 3,179.31 3,178.74 3,178.74 0.0K
13:38 3,178.73 3,178.73 3,178.43 3,178.43 0.0K
13:39 3,178.55 3,178.86 3,178.55 3,178.86 0.0K
13:40 3,178.89 3,178.93 3,178.77 3,178.77 0.0K
13:41 3,178.80 3,178.89 3,178.54 3,178.54 0.0K
13:42 3,178.60 3,178.60 3,177.66 3,177.78 0.0K
13:43 3,178.08 3,178.23 3,178.08 3,178.19 0.0K
13:44 3,178.27 3,178.38 3,177.97 3,177.97 0.0K
13:45 3,177.86 3,178.03 3,176.99 3,176.99 0.0K
13:46 3,176.17 3,176.78 3,176.17 3,176.73 0.0K
13:47 3,177.01 3,177.12 3,176.56 3,176.56 0.0K
13:48 3,176.86 3,177.16 3,176.86 3,177.01 0.0K
13:49 3,176.72 3,176.72 3,175.96 3,175.96 0.0K
13:50 3,175.94 3,176.33 3,175.94 3,176.15 0.0K
13:51 3,176.19 3,176.81 3,176.19 3,176.81 0.0K
13:52 3,176.88 3,176.92 3,176.88 3,176.91 0.0K
13:53 3,177.02 3,177.32 3,177.02 3,177.32 0.0K
13:54 3,177.14 3,177.14 3,177.07 3,177.07 0.0K
13:55 3,177.00 3,177.09 3,176.87 3,176.87 0.0K
13:56 3,176.82 3,177.20 3,176.82 3,177.20 0.0K
13:57 3,177.21 3,177.21 3,176.86 3,176.97 0.0K
13:58 3,176.87 3,176.87 3,176.49 3,176.49 0.0K
13:59 3,176.48 3,176.48 3,175.96 3,175.96 0.0K
14:00 3,175.53 3,175.64 3,174.71 3,174.71 0.0K
14:01 3,174.68 3,174.74 3,174.22 3,174.22 0.0K
14:02 3,173.83 3,174.83 3,173.83 3,174.83 0.0K
14:03 3,174.40 3,174.40 3,174.16 3,174.31 0.0K
14:04 3,174.36 3,174.40 3,173.98 3,174.10 0.0K
14:05 3,174.00 3,175.24 3,174.00 3,175.24 0.0K
14:06 3,175.35 3,175.35 3,174.62 3,174.62 0.0K
14:07 3,174.71 3,174.98 3,174.71 3,174.98 0.0K
14:08 3,175.02 3,175.17 3,175.02 3,175.10 0.0K
14:09 3,174.98 3,175.09 3,174.94 3,174.96 0.0K
14:10 3,174.90 3,174.90 3,174.15 3,174.15 0.0K
14:11 3,174.08 3,174.53 3,174.08 3,174.53 0.0K
14:12 3,174.75 3,175.12 3,174.75 3,175.12 0.0K
14:13 3,175.14 3,175.15 3,174.88 3,174.88 0.0K
14:14 3,174.98 3,175.32 3,174.97 3,175.32 0.0K
14:15 3,175.41 3,175.41 3,175.25 3,175.27 0.0K
14:16 3,175.30 3,175.73 3,175.30 3,175.59 0.0K
14:17 3,175.70 3,175.85 3,175.70 3,175.76 0.0K
14:18 3,175.74 3,176.06 3,175.74 3,176.06 0.0K
14:19 3,176.06 3,176.06 3,175.81 3,175.81 0.0K
14:20 3,175.74 3,175.82 3,175.47 3,175.47 0.0K
14:21 3,175.47 3,175.55 3,175.47 3,175.51 0.0K
14:22 3,175.38 3,175.90 3,175.38 3,175.90 0.0K
14:23 3,175.72 3,175.74 3,175.63 3,175.74 0.0K
14:24 3,175.78 3,175.96 3,175.78 3,175.96 0.0K
14:25 3,175.73 3,175.73 3,175.39 3,175.56 0.0K
14:26 3,175.72 3,175.97 3,175.72 3,175.79 0.0K
14:27 3,175.70 3,176.04 3,175.70 3,175.98 0.0K
14:28 3,175.95 3,175.99 3,175.72 3,175.79 0.0K
14:29 3,175.80 3,175.80 3,175.39 3,175.39 0.0K
14:30 3,175.36 3,175.36 3,174.73 3,175.11 0.0K
14:31 3,175.52 3,175.52 3,175.22 3,175.24 0.0K
14:32 3,175.16 3,175.48 3,175.13 3,175.13 0.0K
14:33 3,175.01 3,175.22 3,175.01 3,175.13 0.0K
14:34 3,175.11 3,175.11 3,174.95 3,174.95 0.0K
14:35 3,175.09 3,175.09 3,174.99 3,174.99 0.0K
14:36 3,174.92 3,174.92 3,174.45 3,174.83 0.0K
14:37 3,174.95 3,175.02 3,174.95 3,175.02 0.0K
14:38 3,174.84 3,174.92 3,174.80 3,174.92 0.0K
14:39 3,174.94 3,174.94 3,174.71 3,174.71 0.0K
14:40 3,174.73 3,174.88 3,174.69 3,174.69 0.0K
14:41 3,174.78 3,174.78 3,174.58 3,174.68 0.0K
14:42 3,174.91 3,174.91 3,174.48 3,174.48 0.0K
14:43 3,174.42 3,174.48 3,174.06 3,174.25 0.0K
14:44 3,174.52 3,174.79 3,174.52 3,174.79 0.0K
14:45 3,174.85 3,174.99 3,174.77 3,174.77 0.0K
14:46 3,174.48 3,174.55 3,174.38 3,174.49 0.0K
14:47 3,174.59 3,174.93 3,174.59 3,174.79 0.0K
14:48 3,174.96 3,175.16 3,174.96 3,175.16 0.0K
14:49 3,175.38 3,175.39 3,175.32 3,175.37 0.0K
14:50 3,175.27 3,175.27 3,175.11 3,175.11 0.0K
14:51 3,174.83 3,174.83 3,174.46 3,174.46 0.0K
14:52 3,174.44 3,174.49 3,174.04 3,174.15 0.0K
14:53 3,174.27 3,174.56 3,174.27 3,174.56 0.0K
14:54 3,174.41 3,174.44 3,174.35 3,174.44 0.0K
14:55 3,174.45 3,174.45 3,174.33 3,174.36 0.0K
14:56 3,174.38 3,174.40 3,174.04 3,174.04 0.0K
14:57 3,174.08 3,174.08 3,172.73 3,172.73 0.0K
14:58 3,172.76 3,172.78 3,172.66 3,172.78 0.0K
14:59 3,172.80 3,173.11 3,172.80 3,172.88 0.0K
15:00 3,172.75 3,172.75 3,171.96 3,171.96 0.0K
15:01 3,172.15 3,172.77 3,172.15 3,172.61 0.0K
15:02 3,172.36 3,172.52 3,172.32 3,172.52 0.0K
15:03 3,172.83 3,173.02 3,172.83 3,173.00 0.0K
15:04 3,173.16 3,173.65 3,173.16 3,173.56 0.0K
15:05 3,173.69 3,173.71 3,173.62 3,173.71 0.0K
15:06 3,173.67 3,173.92 3,173.61 3,173.71 0.0K
15:07 3,173.45 3,173.47 3,173.22 3,173.47 0.0K
15:08 3,173.26 3,173.26 3,172.92 3,173.23 0.0K
15:09 3,173.25 3,173.54 3,173.25 3,173.54 0.0K
15:10 3,173.40 3,173.40 3,173.20 3,173.25 0.0K
15:11 3,173.27 3,173.38 3,173.27 3,173.34 0.0K
15:12 3,173.39 3,173.39 3,173.12 3,173.19 0.0K
15:13 3,173.53 3,173.97 3,173.53 3,173.97 0.0K
15:14 3,173.79 3,173.81 3,173.61 3,173.61 0.0K
15:15 3,173.52 3,173.52 3,173.26 3,173.26 0.0K
15:16 3,173.22 3,173.50 3,173.22 3,173.50 0.0K
15:17 3,173.51 3,173.54 3,173.32 3,173.54 0.0K
15:18 3,173.58 3,173.58 3,173.11 3,173.11 0.0K
15:19 3,173.22 3,173.36 3,173.02 3,173.36 0.0K
15:20 3,173.65 3,173.65 3,173.18 3,173.18 0.0K
15:21 3,173.20 3,173.41 3,173.09 3,173.41 0.0K
15:22 3,173.40 3,173.82 3,173.40 3,173.82 0.0K
15:23 3,173.94 3,174.25 3,173.92 3,174.25 0.0K
15:24 3,174.26 3,174.97 3,174.26 3,174.97 0.0K
15:25 3,174.96 3,174.96 3,174.72 3,174.73 0.0K
15:26 3,174.72 3,174.72 3,174.53 3,174.70 0.0K
15:27 3,174.76 3,174.77 3,174.63 3,174.77 0.0K
15:28 3,174.89 3,174.89 3,174.61 3,174.61 0.0K
15:29 3,174.68 3,174.68 3,174.57 3,174.65 0.0K
15:30 3,174.66 3,175.19 3,174.66 3,175.19 0.0K
15:31 3,175.50 3,175.50 3,174.88 3,174.88 0.0K
15:32 3,174.86 3,175.02 3,174.86 3,175.02 0.0K
15:33 3,175.07 3,175.10 3,174.97 3,175.00 0.0K
15:34 3,174.96 3,174.96 3,174.57 3,174.58 0.0K
15:35 3,174.74 3,174.92 3,174.63 3,174.92 0.0K
15:36 3,175.12 3,175.49 3,175.12 3,175.49 0.0K
15:37 3,175.52 3,175.52 3,175.05 3,175.05 0.0K
15:38 3,174.94 3,174.94 3,174.69 3,174.77 0.0K
15:39 3,174.26 3,174.51 3,174.08 3,174.08 0.0K
15:40 3,174.06 3,174.07 3,174.02 3,174.02 0.0K
15:41 3,174.30 3,174.37 3,174.25 3,174.25 0.0K
15:42 3,174.37 3,174.37 3,174.05 3,174.17 0.0K
15:43 3,174.17 3,174.17 3,173.59 3,173.59 0.0K
15:44 3,173.64 3,173.69 3,173.63 3,173.68 0.0K
15:45 3,173.64 3,173.64 3,173.18 3,173.25 0.0K
15:46 3,173.21 3,173.31 3,173.16 3,173.31 0.0K
15:47 3,173.26 3,173.26 3,172.39 3,172.39 0.0K
15:48 3,172.46 3,172.46 3,172.05 3,172.35 0.0K
15:49 3,172.32 3,172.32 3,171.59 3,171.59 0.0K
15:50 3,171.54 3,173.66 3,171.54 3,173.66 0.0K
15:51 3,173.78 3,173.94 3,173.74 3,173.74 0.0K
15:52 3,174.10 3,174.10 3,173.84 3,173.91 0.0K
15:53 3,174.22 3,174.69 3,174.12 3,174.25 0.0K
15:54 3,174.19 3,174.19 3,173.42 3,174.06 0.0K
15:55 3,174.35 3,175.07 3,174.35 3,175.04 0.0K
15:56 3,174.87 3,175.03 3,174.87 3,175.01 0.0K
15:57 3,174.64 3,174.64 3,173.88 3,173.88 0.0K
15:58 3,173.93 3,174.16 3,173.72 3,174.16 0.0K
15:59 3,174.22 3,174.65 3,174.22 3,174.65 0.0K
16:00 3,175.73 3,175.73 3,175.48 3,175.65 0.0K
16:01 3,175.71 3,175.71 3,175.69 3,175.69 0.0K
16:02 3,175.71 3,175.71 3,175.63 3,175.65 0.0K
16:03 3,175.65 3,175.65 3,175.60 3,175.60 0.0K
16:04 3,175.61 3,175.66 3,175.61 3,175.65 0.0K
16:05 3,175.66 3,175.67 3,175.65 3,175.65 0.0K
16:06 3,175.61 3,175.63 3,175.60 3,175.61 0.0K
16:07 3,175.61 3,175.62 3,175.61 3,175.62 0.0K
16:08 3,175.62 3,175.70 3,175.62 3,175.66 0.0K
16:09 3,175.65 3,175.69 3,175.65 3,175.69 0.0K
16:10 3,175.68 3,175.76 3,175.68 3,175.74 0.0K
16:11 3,175.72 3,175.75 3,175.71 3,175.71 0.0K
16:12 3,175.70 3,175.76 3,175.70 3,175.76 0.0K
16:13 3,175.76 3,175.80 3,175.74 3,175.74 0.0K
16:14 3,175.73 3,175.74 3,175.73 3,175.73 0.0K
16:15 3,175.81 3,175.81 3,175.81 3,175.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし