CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,152.71 3,152.71 3,151.70 3,151.70 0.0K
09:32 3,151.85 3,152.81 3,151.78 3,151.86 0.0K
09:33 3,152.61 3,152.61 3,151.23 3,151.33 0.0K
09:34 3,150.31 3,150.43 3,150.15 3,150.15 0.0K
09:35 3,150.61 3,151.07 3,150.24 3,151.01 0.0K
09:36 3,151.13 3,151.13 3,150.05 3,150.62 0.0K
09:37 3,150.35 3,150.79 3,150.35 3,150.79 0.0K
09:38 3,150.26 3,151.33 3,150.26 3,151.23 0.0K
09:39 3,151.69 3,151.69 3,150.50 3,151.20 0.0K
09:40 3,150.22 3,150.85 3,149.97 3,150.85 0.0K
09:41 3,150.38 3,150.38 3,148.76 3,148.76 0.0K
09:42 3,149.17 3,149.17 3,148.34 3,148.54 0.0K
09:43 3,148.25 3,148.25 3,147.84 3,147.91 0.0K
09:44 3,147.59 3,147.86 3,147.59 3,147.78 0.0K
09:45 3,148.53 3,148.53 3,147.82 3,148.25 0.0K
09:46 3,147.90 3,147.90 3,146.76 3,146.76 0.0K
09:47 3,147.43 3,147.83 3,147.28 3,147.83 0.0K
09:48 3,147.60 3,147.60 3,147.23 3,147.39 0.0K
09:49 3,147.49 3,147.96 3,147.38 3,147.55 0.0K
09:50 3,147.79 3,148.71 3,147.48 3,147.91 0.0K
09:51 3,149.18 3,149.47 3,149.00 3,149.29 0.0K
09:52 3,149.43 3,149.43 3,148.94 3,149.08 0.0K
09:53 3,148.69 3,148.69 3,148.33 3,148.35 0.0K
09:54 3,148.54 3,148.54 3,148.11 3,148.24 0.0K
09:55 3,148.56 3,148.78 3,148.49 3,148.53 0.0K
09:56 3,149.18 3,149.18 3,148.69 3,148.75 0.0K
09:57 3,148.63 3,148.63 3,147.02 3,147.46 0.0K
09:58 3,146.85 3,147.09 3,146.85 3,147.01 0.0K
09:59 3,146.99 3,146.99 3,146.28 3,146.29 0.0K
10:00 3,146.29 3,146.29 3,144.57 3,144.57 0.0K
10:01 3,144.82 3,146.39 3,144.55 3,146.06 0.0K
10:02 3,146.80 3,148.23 3,146.51 3,147.18 0.0K
10:03 3,146.17 3,146.17 3,145.52 3,146.17 0.0K
10:04 3,145.39 3,146.44 3,145.39 3,146.44 0.0K
10:05 3,146.44 3,146.66 3,146.44 3,146.66 0.0K
10:06 3,146.64 3,146.92 3,146.17 3,146.92 0.0K
10:07 3,146.81 3,146.88 3,146.54 3,146.88 0.0K
10:08 3,147.50 3,147.81 3,147.39 3,147.39 0.0K
10:09 3,147.37 3,147.37 3,146.96 3,146.96 0.0K
10:10 3,146.93 3,146.93 3,146.11 3,146.11 0.0K
10:11 3,147.06 3,147.54 3,146.89 3,147.54 0.0K
10:12 3,148.13 3,148.48 3,148.10 3,148.48 0.0K
10:13 3,148.82 3,148.82 3,147.92 3,147.92 0.0K
10:14 3,148.26 3,149.27 3,148.26 3,149.27 0.0K
10:15 3,149.25 3,149.25 3,148.51 3,148.55 0.0K
10:16 3,148.77 3,148.77 3,148.24 3,148.58 0.0K
10:17 3,148.12 3,148.12 3,147.22 3,147.48 0.0K
10:18 3,146.59 3,147.39 3,146.59 3,147.39 0.0K
10:19 3,146.76 3,147.22 3,146.76 3,147.17 0.0K
10:20 3,146.77 3,147.06 3,146.55 3,146.60 0.0K
10:21 3,146.16 3,146.51 3,145.86 3,146.33 0.0K
10:22 3,146.46 3,146.87 3,146.46 3,146.87 0.0K
10:23 3,146.84 3,146.84 3,146.26 3,146.26 0.0K
10:24 3,146.42 3,146.42 3,144.88 3,145.41 0.0K
10:25 3,145.00 3,145.80 3,144.78 3,144.80 0.0K
10:26 3,146.67 3,146.67 3,146.09 3,146.35 0.0K
10:27 3,145.75 3,145.75 3,145.06 3,145.75 0.0K
10:28 3,145.08 3,145.32 3,145.04 3,145.32 0.0K
10:29 3,145.09 3,145.58 3,145.09 3,145.33 0.0K
10:30 3,145.53 3,146.51 3,145.53 3,146.39 0.0K
10:31 3,146.16 3,146.33 3,146.11 3,146.11 0.0K
10:32 3,146.43 3,146.43 3,146.03 3,146.34 0.0K
10:33 3,146.17 3,147.17 3,146.01 3,147.17 0.0K
10:34 3,146.65 3,146.80 3,146.65 3,146.80 0.0K
10:35 3,147.08 3,147.08 3,146.55 3,146.63 0.0K
10:36 3,146.37 3,146.37 3,145.91 3,146.09 0.0K
10:37 3,145.73 3,146.68 3,145.73 3,146.68 0.0K
10:38 3,147.53 3,147.98 3,147.53 3,147.82 0.0K
10:39 3,147.84 3,149.63 3,147.62 3,149.63 0.0K
10:40 3,150.31 3,150.74 3,150.31 3,150.71 0.0K
10:41 3,149.96 3,149.96 3,149.85 3,149.89 0.0K
10:42 3,149.92 3,150.15 3,149.59 3,149.59 0.0K
10:43 3,150.23 3,150.38 3,150.17 3,150.17 0.0K
10:44 3,150.28 3,151.18 3,150.28 3,151.10 0.0K
10:45 3,151.04 3,152.62 3,150.85 3,151.57 0.0K
10:46 3,152.51 3,152.51 3,150.80 3,150.95 0.0K
10:47 3,150.39 3,150.39 3,149.62 3,149.95 0.0K
10:48 3,149.39 3,149.39 3,148.14 3,148.91 0.0K
10:49 3,148.21 3,148.21 3,147.36 3,147.50 0.0K
10:50 3,147.88 3,148.69 3,147.88 3,148.64 0.0K
10:51 3,148.40 3,148.53 3,148.23 3,148.43 0.0K
10:52 3,148.61 3,148.61 3,147.99 3,147.99 0.0K
10:53 3,148.78 3,149.07 3,148.78 3,148.87 0.0K
10:54 3,149.16 3,149.16 3,148.76 3,148.76 0.0K
10:55 3,149.00 3,149.57 3,149.00 3,149.51 0.0K
10:56 3,149.93 3,151.10 3,149.93 3,150.83 0.0K
10:57 3,151.10 3,151.51 3,151.01 3,151.13 0.0K
10:58 3,151.16 3,151.55 3,151.16 3,151.55 0.0K
10:59 3,151.26 3,151.99 3,151.26 3,151.79 0.0K
11:00 3,152.20 3,152.20 3,151.95 3,152.06 0.0K
11:01 3,152.11 3,152.11 3,151.69 3,151.69 0.0K
11:02 3,150.97 3,151.41 3,150.74 3,151.25 0.0K
11:03 3,151.44 3,151.44 3,151.03 3,151.44 0.0K
11:04 3,151.18 3,151.86 3,151.18 3,151.86 0.0K
11:05 3,151.90 3,152.77 3,151.90 3,152.77 0.0K
11:06 3,153.03 3,153.03 3,152.48 3,152.48 0.0K
11:07 3,152.54 3,153.13 3,152.54 3,153.13 0.0K
11:08 3,153.13 3,153.26 3,153.04 3,153.14 0.0K
11:09 3,153.33 3,153.76 3,153.25 3,153.76 0.0K
11:10 3,153.94 3,154.12 3,153.94 3,154.03 0.0K
11:11 3,153.61 3,153.77 3,153.61 3,153.77 0.0K
11:12 3,153.76 3,153.76 3,153.11 3,153.25 0.0K
11:13 3,153.19 3,153.35 3,153.19 3,153.26 0.0K
11:14 3,153.33 3,153.56 3,153.28 3,153.56 0.0K
11:15 3,153.68 3,154.17 3,153.53 3,154.17 0.0K
11:16 3,154.53 3,154.53 3,154.40 3,154.51 0.0K
11:17 3,154.52 3,154.53 3,154.14 3,154.14 0.0K
11:18 3,154.27 3,155.40 3,154.27 3,154.96 0.0K
11:19 3,155.70 3,156.04 3,155.70 3,156.04 0.0K
11:20 3,155.93 3,156.11 3,155.93 3,156.06 0.0K
11:21 3,156.36 3,156.36 3,156.10 3,156.30 0.0K
11:22 3,156.02 3,156.02 3,155.40 3,155.52 0.0K
11:23 3,155.34 3,155.34 3,155.00 3,155.11 0.0K
11:24 3,154.91 3,154.91 3,154.47 3,154.47 0.0K
11:25 3,154.44 3,154.44 3,154.32 3,154.37 0.0K
11:26 3,154.29 3,154.55 3,154.29 3,154.55 0.0K
11:27 3,154.61 3,154.84 3,154.46 3,154.54 0.0K
11:28 3,154.89 3,154.89 3,154.48 3,154.78 0.0K
11:29 3,154.50 3,155.20 3,154.50 3,154.97 0.0K
11:30 3,155.33 3,155.82 3,155.33 3,155.61 0.0K
11:31 3,155.81 3,156.15 3,155.72 3,156.11 0.0K
11:32 3,155.98 3,156.07 3,155.97 3,156.02 0.0K
11:33 3,155.76 3,156.11 3,155.76 3,156.05 0.0K
11:34 3,156.32 3,156.60 3,156.14 3,156.41 0.0K
11:35 3,156.64 3,156.64 3,156.47 3,156.61 0.0K
11:36 3,156.60 3,156.74 3,156.58 3,156.58 0.0K
11:37 3,157.29 3,157.47 3,157.29 3,157.47 0.0K
11:38 3,157.40 3,157.40 3,157.12 3,157.12 0.0K
11:39 3,157.26 3,157.38 3,157.18 3,157.18 0.0K
11:40 3,157.56 3,158.07 3,157.56 3,157.94 0.0K
11:41 3,158.20 3,158.32 3,158.01 3,158.11 0.0K
11:42 3,158.40 3,158.87 3,158.33 3,158.33 0.0K
11:43 3,159.02 3,159.45 3,159.02 3,159.31 0.0K
11:44 3,159.38 3,159.43 3,159.38 3,159.43 0.0K
11:45 3,159.47 3,159.47 3,158.62 3,159.01 0.0K
11:46 3,158.61 3,158.67 3,158.02 3,158.49 0.0K
11:47 3,158.25 3,158.28 3,157.90 3,158.25 0.0K
11:48 3,157.76 3,157.76 3,156.86 3,156.86 0.0K
11:49 3,156.85 3,156.85 3,156.58 3,156.70 0.0K
11:50 3,156.40 3,157.28 3,156.30 3,156.76 0.0K
11:51 3,157.41 3,157.54 3,157.37 3,157.54 0.0K
11:52 3,157.10 3,157.54 3,157.10 3,157.18 0.0K
11:53 3,157.74 3,157.74 3,157.45 3,157.62 0.0K
11:54 3,157.72 3,157.72 3,157.58 3,157.71 0.0K
11:55 3,157.72 3,157.98 3,157.69 3,157.91 0.0K
11:56 3,158.12 3,158.62 3,158.12 3,158.46 0.0K
11:57 3,158.94 3,158.94 3,158.50 3,158.66 0.0K
11:58 3,158.55 3,158.70 3,158.51 3,158.58 0.0K
11:59 3,158.60 3,159.27 3,158.60 3,159.11 0.0K
12:00 3,159.14 3,159.59 3,159.09 3,159.34 0.0K
12:01 3,159.48 3,160.07 3,159.44 3,159.87 0.0K
12:02 3,160.06 3,160.63 3,160.06 3,160.42 0.0K
12:03 3,160.56 3,160.68 3,160.56 3,160.60 0.0K
12:04 3,160.73 3,160.73 3,160.46 3,160.46 0.0K
12:05 3,160.19 3,160.24 3,160.14 3,160.16 0.0K
12:06 3,160.26 3,160.26 3,159.02 3,159.59 0.0K
12:07 3,158.96 3,159.48 3,158.96 3,159.36 0.0K
12:08 3,159.53 3,159.84 3,159.53 3,159.75 0.0K
12:09 3,159.76 3,159.81 3,159.60 3,159.81 0.0K
12:10 3,159.60 3,160.43 3,159.60 3,160.02 0.0K
12:11 3,160.58 3,160.72 3,160.54 3,160.54 0.0K
12:12 3,160.73 3,160.78 3,160.71 3,160.78 0.0K
12:13 3,161.01 3,161.01 3,160.45 3,160.62 0.0K
12:14 3,160.52 3,160.54 3,160.26 3,160.41 0.0K
12:15 3,160.15 3,160.26 3,160.11 3,160.15 0.0K
12:16 3,160.33 3,160.43 3,160.22 3,160.43 0.0K
12:17 3,160.47 3,160.56 3,160.38 3,160.56 0.0K
12:18 3,160.56 3,160.57 3,160.48 3,160.57 0.0K
12:19 3,160.53 3,160.61 3,160.49 3,160.61 0.0K
12:20 3,160.65 3,161.07 3,160.65 3,161.07 0.0K
12:21 3,161.10 3,161.32 3,160.99 3,161.05 0.0K
12:22 3,161.04 3,161.18 3,161.04 3,161.05 0.0K
12:23 3,161.42 3,161.76 3,161.42 3,161.72 0.0K
12:24 3,161.33 3,161.40 3,161.33 3,161.36 0.0K
12:25 3,161.53 3,161.68 3,161.35 3,161.42 0.0K
12:26 3,161.30 3,161.48 3,161.30 3,161.30 0.0K
12:27 3,161.28 3,161.37 3,160.90 3,161.16 0.0K
12:28 3,161.35 3,161.60 3,161.35 3,161.52 0.0K
12:29 3,161.77 3,161.81 3,161.76 3,161.76 0.0K
12:30 3,161.70 3,161.70 3,161.48 3,161.58 0.0K
12:31 3,161.56 3,161.66 3,161.55 3,161.55 0.0K
12:32 3,161.96 3,161.97 3,161.92 3,161.92 0.0K
12:33 3,161.98 3,161.98 3,161.87 3,161.94 0.0K
12:34 3,161.71 3,162.14 3,161.71 3,161.76 0.0K
12:35 3,162.20 3,162.31 3,162.20 3,162.23 0.0K
12:36 3,162.07 3,162.07 3,161.44 3,161.66 0.0K
12:37 3,161.36 3,161.76 3,161.36 3,161.63 0.0K
12:38 3,161.72 3,161.94 3,161.72 3,161.94 0.0K
12:39 3,161.85 3,162.02 3,161.80 3,161.80 0.0K
12:40 3,161.89 3,162.01 3,161.89 3,161.96 0.0K
12:41 3,161.85 3,161.89 3,161.85 3,161.89 0.0K
12:42 3,161.86 3,161.86 3,161.11 3,161.31 0.0K
12:43 3,161.20 3,161.89 3,161.20 3,161.75 0.0K
12:44 3,162.07 3,162.21 3,162.07 3,162.19 0.0K
12:45 3,162.43 3,162.43 3,162.19 3,162.19 0.0K
12:46 3,162.40 3,162.59 3,162.40 3,162.49 0.0K
12:47 3,162.57 3,163.15 3,162.54 3,162.65 0.0K
12:48 3,163.40 3,163.69 3,163.33 3,163.69 0.0K
12:49 3,163.81 3,164.00 3,163.80 3,163.80 0.0K
12:50 3,163.95 3,163.99 3,163.89 3,163.99 0.0K
12:51 3,163.85 3,163.97 3,163.77 3,163.85 0.0K
12:52 3,163.88 3,163.88 3,163.45 3,163.54 0.0K
12:53 3,163.62 3,163.62 3,163.50 3,163.50 0.0K
12:54 3,163.47 3,163.47 3,162.21 3,162.21 0.0K
12:55 3,162.12 3,162.12 3,161.64 3,161.83 0.0K
12:56 3,161.97 3,161.97 3,160.61 3,160.61 0.0K
12:57 3,160.62 3,160.62 3,159.63 3,160.21 0.0K
12:58 3,160.45 3,161.13 3,160.45 3,161.13 0.0K
12:59 3,161.63 3,163.41 3,161.63 3,163.41 0.0K
13:00 3,163.15 3,163.15 3,162.37 3,162.37 0.0K
13:01 3,161.42 3,161.57 3,161.36 3,161.57 0.0K
13:02 3,162.00 3,162.00 3,161.72 3,161.72 0.0K
13:03 3,161.38 3,161.77 3,161.32 3,161.41 0.0K
13:04 3,161.63 3,161.63 3,161.49 3,161.49 0.0K
13:05 3,161.39 3,161.58 3,161.39 3,161.52 0.0K
13:06 3,161.35 3,161.35 3,160.64 3,161.10 0.0K
13:07 3,161.28 3,161.67 3,161.28 3,161.35 0.0K
13:08 3,162.15 3,162.31 3,161.90 3,162.18 0.0K
13:09 3,162.26 3,162.29 3,162.23 3,162.29 0.0K
13:10 3,162.22 3,162.84 3,162.22 3,162.84 0.0K
13:11 3,162.66 3,163.01 3,162.59 3,162.76 0.0K
13:12 3,163.15 3,163.17 3,163.15 3,163.15 0.0K
13:13 3,163.18 3,163.33 3,163.18 3,163.33 0.0K
13:14 3,163.49 3,163.91 3,163.49 3,163.91 0.0K
13:15 3,163.80 3,163.80 3,163.66 3,163.66 0.0K
13:16 3,163.89 3,164.16 3,163.65 3,163.95 0.0K
13:17 3,163.51 3,163.55 3,163.45 3,163.45 0.0K
13:18 3,163.16 3,163.23 3,163.07 3,163.12 0.0K
13:19 3,163.25 3,163.25 3,162.62 3,162.64 0.0K
13:20 3,162.68 3,163.07 3,162.68 3,162.97 0.0K
13:21 3,163.03 3,163.03 3,162.55 3,162.75 0.0K
13:22 3,163.00 3,163.07 3,162.70 3,162.82 0.0K
13:23 3,162.74 3,162.74 3,161.93 3,162.00 0.0K
13:24 3,162.00 3,162.00 3,161.49 3,161.68 0.0K
13:25 3,161.29 3,161.34 3,161.18 3,161.34 0.0K
13:26 3,161.31 3,161.31 3,160.40 3,160.40 0.0K
13:27 3,160.52 3,160.52 3,160.15 3,160.27 0.0K
13:28 3,160.52 3,161.42 3,160.52 3,161.24 0.0K
13:29 3,161.40 3,161.71 3,161.40 3,161.63 0.0K
13:30 3,161.44 3,161.44 3,160.97 3,160.97 0.0K
13:31 3,160.96 3,161.23 3,160.96 3,161.23 0.0K
13:32 3,161.59 3,161.64 3,161.55 3,161.64 0.0K
13:33 3,161.46 3,161.93 3,161.41 3,161.82 0.0K
13:34 3,162.36 3,162.68 3,162.36 3,162.58 0.0K
13:35 3,162.80 3,163.27 3,162.77 3,163.08 0.0K
13:36 3,163.00 3,163.00 3,161.77 3,162.67 0.0K
13:37 3,161.62 3,161.62 3,161.24 3,161.42 0.0K
13:38 3,161.61 3,161.95 3,161.61 3,161.79 0.0K
13:39 3,162.04 3,162.11 3,161.81 3,161.97 0.0K
13:40 3,162.11 3,162.33 3,162.11 3,162.31 0.0K
13:41 3,162.35 3,162.35 3,162.29 3,162.34 0.0K
13:42 3,162.20 3,162.20 3,161.89 3,161.89 0.0K
13:43 3,162.20 3,162.79 3,162.20 3,162.50 0.0K
13:44 3,162.62 3,163.16 3,162.62 3,163.16 0.0K
13:45 3,162.96 3,163.02 3,162.86 3,162.98 0.0K
13:46 3,162.94 3,163.15 3,162.94 3,163.12 0.0K
13:47 3,162.94 3,163.56 3,162.94 3,163.48 0.0K
13:48 3,163.65 3,163.65 3,163.08 3,163.15 0.0K
13:49 3,163.32 3,163.58 3,163.32 3,163.58 0.0K
13:50 3,163.28 3,163.30 3,163.14 3,163.19 0.0K
13:51 3,162.99 3,162.99 3,162.30 3,162.30 0.0K
13:52 3,162.67 3,163.18 3,162.67 3,163.09 0.0K
13:53 3,163.20 3,163.20 3,162.93 3,162.93 0.0K
13:54 3,162.74 3,162.82 3,162.74 3,162.78 0.0K
13:55 3,163.16 3,163.21 3,163.09 3,163.15 0.0K
13:56 3,163.08 3,163.22 3,163.08 3,163.21 0.0K
13:57 3,163.15 3,163.15 3,162.91 3,163.09 0.0K
13:58 3,163.16 3,163.46 3,163.16 3,163.24 0.0K
13:59 3,162.87 3,162.87 3,162.65 3,162.66 0.0K
14:00 3,162.86 3,163.15 3,162.86 3,163.10 0.0K
14:01 3,163.08 3,163.08 3,162.90 3,162.95 0.0K
14:02 3,162.84 3,163.06 3,162.84 3,162.91 0.0K
14:03 3,162.85 3,162.85 3,162.72 3,162.72 0.0K
14:04 3,162.93 3,162.93 3,162.49 3,162.60 0.0K
14:05 3,162.36 3,162.86 3,162.36 3,162.86 0.0K
14:06 3,162.58 3,162.58 3,161.64 3,161.64 0.0K
14:07 3,161.66 3,161.66 3,161.31 3,161.34 0.0K
14:08 3,161.05 3,161.27 3,160.73 3,161.11 0.0K
14:09 3,161.21 3,161.31 3,161.21 3,161.31 0.0K
14:10 3,161.86 3,161.86 3,161.58 3,161.58 0.0K
14:11 3,161.59 3,161.64 3,161.51 3,161.51 0.0K
14:12 3,161.43 3,161.43 3,160.79 3,161.03 0.0K
14:13 3,160.80 3,160.80 3,159.90 3,160.20 0.0K
14:14 3,160.40 3,160.80 3,160.37 3,160.59 0.0K
14:15 3,160.78 3,161.05 3,160.61 3,160.91 0.0K
14:16 3,161.13 3,161.25 3,160.97 3,160.97 0.0K
14:17 3,160.98 3,161.18 3,160.98 3,161.05 0.0K
14:18 3,161.10 3,161.10 3,160.71 3,160.76 0.0K
14:19 3,160.80 3,160.80 3,160.57 3,160.67 0.0K
14:20 3,160.51 3,160.51 3,159.94 3,160.35 0.0K
14:21 3,159.64 3,159.75 3,159.26 3,159.65 0.0K
14:22 3,159.22 3,159.23 3,159.05 3,159.07 0.0K
14:23 3,159.07 3,159.51 3,159.07 3,159.51 0.0K
14:24 3,159.46 3,160.29 3,159.46 3,159.88 0.0K
14:25 3,160.10 3,160.78 3,160.07 3,160.17 0.0K
14:26 3,160.82 3,161.31 3,160.82 3,161.18 0.0K
14:27 3,161.19 3,161.19 3,160.83 3,160.85 0.0K
14:28 3,161.15 3,161.45 3,161.15 3,161.45 0.0K
14:29 3,161.29 3,161.29 3,161.05 3,161.15 0.0K
14:30 3,161.08 3,161.31 3,160.91 3,161.31 0.0K
14:31 3,161.21 3,162.23 3,161.21 3,161.97 0.0K
14:32 3,162.28 3,162.32 3,162.20 3,162.22 0.0K
14:33 3,162.08 3,162.08 3,161.73 3,161.75 0.0K
14:34 3,161.63 3,161.63 3,161.50 3,161.51 0.0K
14:35 3,161.42 3,161.58 3,161.42 3,161.47 0.0K
14:36 3,161.51 3,161.51 3,161.16 3,161.37 0.0K
14:37 3,161.31 3,161.31 3,160.96 3,161.09 0.0K
14:38 3,161.25 3,161.43 3,161.25 3,161.31 0.0K
14:39 3,161.22 3,161.33 3,161.12 3,161.22 0.0K
14:40 3,161.19 3,161.33 3,161.19 3,161.23 0.0K
14:41 3,161.35 3,161.71 3,161.35 3,161.71 0.0K
14:42 3,161.68 3,161.83 3,161.64 3,161.80 0.0K
14:43 3,161.81 3,162.18 3,161.81 3,162.16 0.0K
14:44 3,161.89 3,161.89 3,161.80 3,161.80 0.0K
14:45 3,161.66 3,161.66 3,161.43 3,161.44 0.0K
14:46 3,161.61 3,162.07 3,161.61 3,162.07 0.0K
14:47 3,162.07 3,162.60 3,162.07 3,162.60 0.0K
14:48 3,162.55 3,162.55 3,162.04 3,162.09 0.0K
14:49 3,162.11 3,162.15 3,162.05 3,162.15 0.0K
14:50 3,162.07 3,162.12 3,162.02 3,162.12 0.0K
14:51 3,162.07 3,162.14 3,161.66 3,162.06 0.0K
14:52 3,162.15 3,162.26 3,162.15 3,162.18 0.0K
14:53 3,162.07 3,162.69 3,162.07 3,162.69 0.0K
14:54 3,162.59 3,162.59 3,162.37 3,162.39 0.0K
14:55 3,162.41 3,162.43 3,162.38 3,162.43 0.0K
14:56 3,162.44 3,162.44 3,162.20 3,162.20 0.0K
14:57 3,162.42 3,162.90 3,162.42 3,162.88 0.0K
14:58 3,163.00 3,163.00 3,162.63 3,162.63 0.0K
14:59 3,162.92 3,162.92 3,162.64 3,162.77 0.0K
15:00 3,162.51 3,162.51 3,162.11 3,162.22 0.0K
15:01 3,162.31 3,162.56 3,162.24 3,162.56 0.0K
15:02 3,162.18 3,162.37 3,162.14 3,162.28 0.0K
15:03 3,162.33 3,162.33 3,161.70 3,162.01 0.0K
15:04 3,161.70 3,161.70 3,161.29 3,161.49 0.0K
15:05 3,161.40 3,161.40 3,161.19 3,161.38 0.0K
15:06 3,161.31 3,161.31 3,160.66 3,160.95 0.0K
15:07 3,161.12 3,161.26 3,161.12 3,161.17 0.0K
15:08 3,160.99 3,161.67 3,160.99 3,161.12 0.0K
15:09 3,161.62 3,161.62 3,161.33 3,161.43 0.0K
15:10 3,161.54 3,161.99 3,161.54 3,161.64 0.0K
15:11 3,162.06 3,162.06 3,161.60 3,161.73 0.0K
15:12 3,161.24 3,161.48 3,161.24 3,161.48 0.0K
15:13 3,161.80 3,162.61 3,161.80 3,162.14 0.0K
15:14 3,162.68 3,162.85 3,162.63 3,162.64 0.0K
15:15 3,162.56 3,162.56 3,162.37 3,162.41 0.0K
15:16 3,162.43 3,162.45 3,162.31 3,162.31 0.0K
15:17 3,162.67 3,162.95 3,162.67 3,162.93 0.0K
15:18 3,163.06 3,163.19 3,163.06 3,163.13 0.0K
15:19 3,163.29 3,163.33 3,163.09 3,163.22 0.0K
15:20 3,163.16 3,163.16 3,162.93 3,163.12 0.0K
15:21 3,162.89 3,162.89 3,162.55 3,162.71 0.0K
15:22 3,162.67 3,162.99 3,162.67 3,162.94 0.0K
15:23 3,162.95 3,162.95 3,162.76 3,162.87 0.0K
15:24 3,162.65 3,162.65 3,162.58 3,162.65 0.0K
15:25 3,162.52 3,162.64 3,161.95 3,162.44 0.0K
15:26 3,161.84 3,161.88 3,161.76 3,161.79 0.0K
15:27 3,161.32 3,161.32 3,160.50 3,160.76 0.0K
15:28 3,160.44 3,160.44 3,159.85 3,160.35 0.0K
15:29 3,159.73 3,159.73 3,159.35 3,159.52 0.0K
15:30 3,158.99 3,159.68 3,158.99 3,159.55 0.0K
15:31 3,159.99 3,159.99 3,159.22 3,159.72 0.0K
15:32 3,159.12 3,159.42 3,159.12 3,159.30 0.0K
15:33 3,159.18 3,159.27 3,159.10 3,159.27 0.0K
15:34 3,159.02 3,159.02 3,158.74 3,158.85 0.0K
15:35 3,158.81 3,158.99 3,158.52 3,158.99 0.0K
15:36 3,158.56 3,158.77 3,158.55 3,158.57 0.0K
15:37 3,158.39 3,158.95 3,158.39 3,158.94 0.0K
15:38 3,158.72 3,158.89 3,158.72 3,158.89 0.0K
15:39 3,158.62 3,158.94 3,158.58 3,158.68 0.0K
15:40 3,158.87 3,160.01 3,158.85 3,160.01 0.0K
15:41 3,160.07 3,160.50 3,160.07 3,160.15 0.0K
15:42 3,159.39 3,159.39 3,159.11 3,159.21 0.0K
15:43 3,159.15 3,159.24 3,158.95 3,159.24 0.0K
15:44 3,159.24 3,159.78 3,159.24 3,159.78 0.0K
15:45 3,159.71 3,160.50 3,159.71 3,160.50 0.0K
15:46 3,160.24 3,160.31 3,159.67 3,159.67 0.0K
15:47 3,159.70 3,159.91 3,159.70 3,159.86 0.0K
15:48 3,159.86 3,160.63 3,159.86 3,160.37 0.0K
15:49 3,160.71 3,160.83 3,160.63 3,160.63 0.0K
15:50 3,160.45 3,161.35 3,160.33 3,161.35 0.0K
15:51 3,160.93 3,160.93 3,160.53 3,160.53 0.0K
15:52 3,161.00 3,161.48 3,160.94 3,161.48 0.0K
15:53 3,161.58 3,161.58 3,160.91 3,160.91 0.0K
15:54 3,160.79 3,161.26 3,160.41 3,160.41 0.0K
15:55 3,159.61 3,159.83 3,159.18 3,159.83 0.0K
15:56 3,159.61 3,159.61 3,158.35 3,158.35 0.0K
15:57 3,157.93 3,158.10 3,157.92 3,157.98 0.0K
15:58 3,158.05 3,158.06 3,157.77 3,157.77 0.0K
15:59 3,157.23 3,157.23 3,155.78 3,155.78 0.0K
16:00 3,155.35 3,155.63 3,155.35 3,155.61 0.0K
16:01 3,155.49 3,155.55 3,155.48 3,155.48 0.0K
16:02 3,155.48 3,155.48 3,155.32 3,155.32 0.0K
16:03 3,155.24 3,155.30 3,155.24 3,155.27 0.0K
16:04 3,155.24 3,155.30 3,155.23 3,155.23 0.0K
16:05 3,155.26 3,155.36 3,155.26 3,155.34 0.0K
16:06 3,155.40 3,155.40 3,155.39 3,155.40 0.0K
16:07 3,155.40 3,155.42 3,155.33 3,155.33 0.0K
16:08 3,155.31 3,155.37 3,155.28 3,155.33 0.0K
16:09 3,155.29 3,155.39 3,155.29 3,155.37 0.0K
16:10 3,155.38 3,155.42 3,155.37 3,155.38 0.0K
16:11 3,155.42 3,155.45 3,155.41 3,155.45 0.0K
16:12 3,155.40 3,155.40 3,155.35 3,155.38 0.0K
16:13 3,155.35 3,155.35 3,155.29 3,155.32 0.0K
16:14 3,155.34 3,155.34 3,155.27 3,155.29 0.0K
16:15 3,155.37 3,155.37 3,155.37 3,155.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし