CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,176.08 3,176.37 3,175.95 3,175.95 0.0K
09:32 3,175.56 3,175.56 3,175.26 3,175.46 0.0K
09:33 3,175.26 3,175.75 3,175.05 3,175.05 0.0K
09:34 3,175.39 3,175.39 3,175.16 3,175.23 0.0K
09:35 3,174.71 3,174.90 3,174.71 3,174.73 0.0K
09:36 3,174.29 3,174.29 3,173.42 3,173.42 0.0K
09:37 3,173.52 3,173.78 3,173.44 3,173.78 0.0K
09:38 3,174.30 3,174.30 3,173.92 3,173.92 0.0K
09:39 3,173.26 3,173.41 3,173.26 3,173.36 0.0K
09:40 3,173.51 3,173.66 3,173.37 3,173.61 0.0K
09:41 3,173.93 3,174.38 3,173.79 3,173.79 0.0K
09:42 3,173.96 3,173.96 3,173.59 3,173.72 0.0K
09:43 3,173.79 3,174.00 3,173.67 3,174.00 0.0K
09:44 3,173.59 3,173.59 3,173.05 3,173.06 0.0K
09:45 3,172.94 3,173.62 3,172.94 3,173.36 0.0K
09:46 3,173.73 3,173.84 3,173.71 3,173.84 0.0K
09:47 3,174.03 3,174.80 3,173.88 3,174.46 0.0K
09:48 3,175.06 3,175.35 3,175.06 3,175.27 0.0K
09:49 3,175.36 3,175.36 3,174.92 3,175.31 0.0K
09:50 3,175.36 3,175.36 3,174.59 3,174.66 0.0K
09:51 3,174.37 3,174.89 3,174.37 3,174.52 0.0K
09:52 3,175.41 3,175.41 3,174.95 3,175.00 0.0K
09:53 3,175.28 3,175.32 3,174.89 3,174.89 0.0K
09:54 3,174.76 3,174.99 3,174.47 3,174.86 0.0K
09:55 3,174.44 3,174.44 3,173.80 3,174.06 0.0K
09:56 3,173.59 3,173.92 3,173.55 3,173.71 0.0K
09:57 3,173.83 3,174.09 3,173.83 3,174.09 0.0K
09:58 3,173.95 3,174.19 3,173.95 3,174.07 0.0K
09:59 3,174.21 3,174.21 3,173.55 3,173.72 0.0K
10:00 3,173.54 3,173.78 3,173.37 3,173.69 0.0K
10:01 3,172.33 3,172.33 3,170.03 3,170.53 0.0K
10:02 3,169.48 3,170.11 3,169.48 3,170.11 0.0K
10:03 3,170.23 3,170.39 3,169.79 3,170.04 0.0K
10:04 3,169.52 3,169.54 3,169.41 3,169.54 0.0K
10:05 3,168.73 3,168.73 3,168.04 3,168.04 0.0K
10:06 3,167.89 3,167.89 3,167.05 3,167.46 0.0K
10:07 3,168.15 3,168.36 3,167.69 3,168.36 0.0K
10:08 3,167.50 3,167.69 3,167.42 3,167.69 0.0K
10:09 3,167.68 3,168.08 3,167.34 3,167.69 0.0K
10:10 3,168.56 3,168.56 3,167.51 3,167.96 0.0K
10:11 3,167.23 3,167.26 3,166.65 3,166.70 0.0K
10:12 3,165.95 3,165.95 3,165.38 3,165.59 0.0K
10:13 3,165.30 3,166.07 3,165.30 3,166.07 0.0K
10:14 3,165.69 3,165.69 3,165.27 3,165.31 0.0K
10:15 3,165.38 3,165.38 3,164.90 3,165.23 0.0K
10:16 3,164.82 3,164.82 3,164.38 3,164.38 0.0K
10:17 3,164.12 3,164.12 3,162.52 3,163.40 0.0K
10:18 3,162.30 3,162.87 3,162.30 3,162.87 0.0K
10:19 3,162.39 3,162.54 3,162.27 3,162.54 0.0K
10:20 3,162.57 3,162.57 3,162.25 3,162.47 0.0K
10:21 3,162.38 3,163.99 3,162.38 3,163.50 0.0K
10:22 3,163.40 3,164.04 3,163.40 3,163.80 0.0K
10:23 3,164.72 3,166.19 3,164.72 3,166.19 0.0K
10:24 3,165.11 3,165.11 3,164.83 3,164.90 0.0K
10:25 3,164.15 3,164.33 3,163.72 3,164.16 0.0K
10:26 3,163.45 3,163.93 3,163.45 3,163.93 0.0K
10:27 3,163.97 3,163.97 3,163.34 3,163.34 0.0K
10:28 3,163.54 3,163.66 3,163.36 3,163.66 0.0K
10:29 3,163.17 3,163.21 3,162.90 3,162.90 0.0K
10:30 3,163.34 3,163.34 3,162.79 3,163.17 0.0K
10:31 3,162.50 3,162.70 3,162.50 3,162.53 0.0K
10:32 3,162.90 3,162.90 3,162.14 3,162.14 0.0K
10:33 3,161.86 3,162.08 3,161.77 3,161.77 0.0K
10:34 3,162.22 3,162.61 3,162.22 3,162.47 0.0K
10:35 3,162.30 3,162.94 3,162.30 3,162.94 0.0K
10:36 3,162.80 3,163.09 3,162.77 3,162.77 0.0K
10:37 3,162.95 3,162.95 3,162.63 3,162.64 0.0K
10:38 3,163.26 3,163.26 3,163.09 3,163.09 0.0K
10:39 3,163.25 3,163.47 3,163.23 3,163.23 0.0K
10:40 3,163.76 3,163.76 3,163.20 3,163.20 0.0K
10:41 3,163.15 3,165.80 3,163.15 3,165.13 0.0K
10:42 3,166.32 3,166.32 3,165.29 3,165.78 0.0K
10:43 3,165.33 3,166.04 3,165.33 3,165.66 0.0K
10:44 3,166.09 3,166.25 3,165.86 3,166.17 0.0K
10:45 3,166.13 3,167.44 3,166.13 3,167.44 0.0K
10:46 3,166.88 3,166.88 3,165.90 3,166.36 0.0K
10:47 3,165.58 3,166.03 3,165.58 3,165.81 0.0K
10:48 3,166.14 3,166.75 3,166.14 3,166.54 0.0K
10:49 3,166.95 3,167.34 3,166.95 3,167.23 0.0K
10:50 3,167.27 3,167.29 3,167.02 3,167.02 0.0K
10:51 3,167.22 3,167.93 3,167.22 3,167.33 0.0K
10:52 3,168.03 3,168.03 3,167.68 3,167.68 0.0K
10:53 3,167.67 3,167.75 3,167.66 3,167.66 0.0K
10:54 3,167.99 3,168.35 3,167.99 3,168.35 0.0K
10:55 3,168.39 3,168.39 3,167.90 3,167.90 0.0K
10:56 3,167.67 3,167.85 3,167.60 3,167.85 0.0K
10:57 3,167.59 3,167.59 3,167.05 3,167.45 0.0K
10:58 3,166.98 3,166.99 3,166.78 3,166.93 0.0K
10:59 3,166.45 3,166.66 3,166.45 3,166.60 0.0K
11:00 3,166.73 3,166.73 3,166.59 3,166.59 0.0K
11:01 3,166.66 3,166.66 3,166.03 3,166.03 0.0K
11:02 3,166.17 3,166.17 3,164.80 3,165.25 0.0K
11:03 3,164.74 3,165.19 3,164.74 3,165.19 0.0K
11:04 3,164.94 3,164.94 3,164.17 3,164.17 0.0K
11:05 3,164.23 3,164.25 3,164.02 3,164.13 0.0K
11:06 3,164.21 3,164.57 3,164.21 3,164.40 0.0K
11:07 3,164.35 3,164.85 3,164.35 3,164.85 0.0K
11:08 3,164.93 3,164.93 3,164.29 3,164.29 0.0K
11:09 3,164.28 3,164.55 3,164.28 3,164.55 0.0K
11:10 3,164.43 3,164.64 3,164.43 3,164.64 0.0K
11:11 3,164.43 3,164.85 3,164.43 3,164.85 0.0K
11:12 3,164.56 3,164.77 3,164.56 3,164.61 0.0K
11:13 3,164.55 3,164.60 3,164.55 3,164.60 0.0K
11:14 3,164.49 3,164.49 3,163.43 3,163.43 0.0K
11:15 3,163.26 3,163.68 3,163.26 3,163.59 0.0K
11:16 3,163.64 3,163.68 3,163.61 3,163.68 0.0K
11:17 3,163.93 3,164.31 3,163.64 3,164.31 0.0K
11:18 3,164.20 3,164.20 3,164.07 3,164.07 0.0K
11:19 3,163.98 3,163.98 3,163.86 3,163.86 0.0K
11:20 3,163.83 3,164.10 3,163.80 3,164.10 0.0K
11:21 3,164.19 3,164.50 3,164.19 3,164.28 0.0K
11:22 3,164.13 3,164.46 3,164.13 3,164.46 0.0K
11:23 3,164.57 3,164.94 3,164.57 3,164.94 0.0K
11:24 3,164.91 3,164.93 3,164.88 3,164.88 0.0K
11:25 3,164.82 3,165.78 3,164.82 3,165.78 0.0K
11:26 3,166.07 3,166.46 3,166.07 3,166.29 0.0K
11:27 3,166.28 3,166.70 3,166.28 3,166.70 0.0K
11:28 3,166.73 3,167.15 3,166.73 3,167.15 0.0K
11:29 3,167.14 3,168.20 3,167.14 3,168.20 0.0K
11:30 3,168.88 3,168.88 3,168.32 3,168.32 0.0K
11:31 3,167.97 3,168.46 3,167.97 3,168.46 0.0K
11:32 3,168.85 3,168.97 3,168.70 3,168.97 0.0K
11:33 3,168.90 3,168.93 3,168.89 3,168.92 0.0K
11:34 3,168.92 3,168.92 3,168.78 3,168.78 0.0K
11:35 3,168.80 3,168.81 3,168.63 3,168.81 0.0K
11:36 3,168.80 3,168.99 3,168.71 3,168.99 0.0K
11:37 3,169.44 3,169.44 3,169.28 3,169.38 0.0K
11:38 3,169.45 3,169.45 3,169.19 3,169.27 0.0K
11:39 3,169.06 3,169.06 3,168.75 3,168.75 0.0K
11:40 3,168.75 3,168.81 3,168.72 3,168.72 0.0K
11:41 3,168.44 3,168.44 3,167.71 3,167.81 0.0K
11:42 3,167.85 3,167.85 3,166.95 3,167.36 0.0K
11:43 3,166.91 3,166.91 3,166.30 3,166.30 0.0K
11:44 3,166.25 3,166.45 3,165.94 3,166.45 0.0K
11:45 3,165.88 3,166.03 3,165.74 3,165.85 0.0K
11:46 3,165.88 3,166.05 3,165.88 3,165.97 0.0K
11:47 3,166.10 3,166.28 3,166.10 3,166.11 0.0K
11:48 3,166.07 3,166.10 3,165.98 3,166.02 0.0K
11:49 3,165.97 3,165.98 3,165.11 3,165.61 0.0K
11:50 3,165.08 3,165.17 3,164.31 3,164.59 0.0K
11:51 3,164.14 3,164.14 3,163.04 3,163.93 0.0K
11:52 3,162.79 3,162.79 3,161.55 3,161.77 0.0K
11:53 3,161.63 3,161.63 3,161.43 3,161.56 0.0K
11:54 3,161.90 3,161.90 3,161.53 3,161.68 0.0K
11:55 3,161.56 3,162.01 3,161.56 3,161.91 0.0K
11:56 3,161.78 3,162.68 3,161.78 3,161.85 0.0K
11:57 3,162.98 3,163.69 3,162.98 3,163.69 0.0K
11:58 3,163.29 3,163.29 3,162.47 3,162.89 0.0K
11:59 3,162.70 3,162.77 3,162.60 3,162.77 0.0K
12:00 3,162.72 3,162.85 3,162.68 3,162.85 0.0K
12:01 3,162.77 3,163.21 3,162.77 3,163.16 0.0K
12:02 3,163.08 3,163.08 3,162.62 3,162.82 0.0K
12:03 3,162.33 3,162.55 3,162.14 3,162.55 0.0K
12:04 3,162.08 3,162.25 3,162.08 3,162.25 0.0K
12:05 3,162.13 3,162.13 3,161.89 3,161.89 0.0K
12:06 3,161.81 3,162.00 3,161.81 3,161.92 0.0K
12:07 3,161.90 3,161.90 3,161.16 3,161.73 0.0K
12:08 3,160.68 3,160.68 3,160.09 3,160.20 0.0K
12:09 3,160.51 3,160.99 3,160.51 3,160.89 0.0K
12:10 3,160.98 3,161.42 3,160.98 3,161.17 0.0K
12:11 3,161.01 3,161.12 3,161.01 3,161.12 0.0K
12:12 3,160.76 3,160.76 3,160.56 3,160.65 0.0K
12:13 3,160.66 3,160.67 3,160.60 3,160.60 0.0K
12:14 3,160.87 3,160.87 3,160.49 3,160.62 0.0K
12:15 3,160.54 3,160.83 3,160.54 3,160.73 0.0K
12:16 3,160.83 3,160.83 3,160.47 3,160.60 0.0K
12:17 3,160.33 3,160.33 3,160.07 3,160.16 0.0K
12:18 3,159.92 3,160.30 3,159.92 3,160.30 0.0K
12:19 3,160.55 3,160.55 3,160.11 3,160.32 0.0K
12:20 3,160.09 3,160.18 3,159.70 3,159.92 0.0K
12:21 3,159.32 3,159.32 3,159.17 3,159.30 0.0K
12:22 3,159.14 3,160.13 3,159.11 3,159.20 0.0K
12:23 3,160.11 3,160.27 3,159.73 3,160.00 0.0K
12:24 3,159.67 3,159.69 3,159.61 3,159.64 0.0K
12:25 3,159.59 3,160.36 3,159.59 3,160.33 0.0K
12:26 3,160.23 3,160.59 3,160.23 3,160.59 0.0K
12:27 3,161.50 3,161.74 3,161.42 3,161.43 0.0K
12:28 3,161.65 3,161.65 3,161.22 3,161.36 0.0K
12:29 3,161.03 3,161.03 3,160.91 3,160.91 0.0K
12:30 3,161.26 3,161.64 3,161.26 3,161.64 0.0K
12:31 3,161.82 3,162.39 3,161.78 3,161.95 0.0K
12:32 3,163.47 3,163.47 3,163.00 3,163.10 0.0K
12:33 3,162.96 3,162.98 3,162.79 3,162.90 0.0K
12:34 3,162.71 3,162.71 3,162.33 3,162.33 0.0K
12:35 3,162.44 3,162.53 3,161.77 3,162.37 0.0K
12:36 3,161.83 3,161.83 3,161.32 3,161.55 0.0K
12:37 3,160.97 3,160.97 3,160.29 3,160.53 0.0K
12:38 3,160.06 3,160.06 3,159.59 3,159.81 0.0K
12:39 3,159.66 3,160.11 3,159.66 3,159.83 0.0K
12:40 3,160.05 3,160.17 3,160.02 3,160.17 0.0K
12:41 3,160.23 3,160.93 3,160.23 3,160.66 0.0K
12:42 3,161.27 3,161.27 3,161.17 3,161.17 0.0K
12:43 3,161.18 3,161.50 3,161.18 3,161.39 0.0K
12:44 3,161.10 3,161.10 3,160.95 3,161.04 0.0K
12:45 3,161.21 3,161.27 3,161.10 3,161.20 0.0K
12:46 3,161.28 3,161.57 3,161.28 3,161.38 0.0K
12:47 3,161.34 3,161.34 3,160.17 3,160.45 0.0K
12:48 3,160.12 3,160.40 3,160.12 3,160.24 0.0K
12:49 3,160.32 3,160.41 3,160.26 3,160.41 0.0K
12:50 3,160.44 3,161.03 3,160.44 3,161.03 0.0K
12:51 3,161.05 3,161.05 3,160.90 3,161.01 0.0K
12:52 3,161.01 3,161.59 3,161.01 3,161.59 0.0K
12:53 3,161.60 3,161.90 3,161.60 3,161.90 0.0K
12:54 3,161.92 3,162.01 3,161.88 3,162.01 0.0K
12:55 3,162.27 3,162.36 3,162.20 3,162.36 0.0K
12:56 3,162.29 3,162.51 3,162.29 3,162.45 0.0K
12:57 3,162.47 3,162.76 3,162.47 3,162.76 0.0K
12:58 3,162.84 3,162.88 3,162.74 3,162.88 0.0K
12:59 3,162.85 3,163.16 3,162.85 3,163.16 0.0K
13:00 3,163.13 3,163.33 3,163.13 3,163.33 0.0K
13:01 3,163.69 3,163.94 3,163.69 3,163.94 0.0K
13:02 3,163.91 3,164.05 3,163.89 3,164.05 0.0K
13:03 3,164.07 3,164.16 3,164.05 3,164.08 0.0K
13:04 3,164.06 3,164.96 3,164.06 3,164.96 0.0K
13:05 3,164.83 3,165.11 3,164.62 3,164.62 0.0K
13:06 3,164.55 3,164.55 3,164.31 3,164.37 0.0K
13:07 3,164.30 3,164.30 3,163.04 3,163.04 0.0K
13:08 3,162.84 3,163.08 3,162.84 3,162.97 0.0K
13:09 3,162.89 3,163.41 3,162.89 3,163.41 0.0K
13:10 3,163.36 3,163.72 3,163.36 3,163.72 0.0K
13:11 3,163.58 3,163.76 3,163.58 3,163.69 0.0K
13:12 3,163.73 3,164.09 3,163.73 3,164.06 0.0K
13:13 3,164.08 3,164.31 3,164.08 3,164.31 0.0K
13:14 3,164.29 3,164.34 3,164.25 3,164.25 0.0K
13:15 3,164.15 3,164.57 3,164.15 3,164.57 0.0K
13:16 3,164.81 3,164.92 3,164.77 3,164.83 0.0K
13:17 3,164.78 3,164.78 3,164.26 3,164.49 0.0K
13:18 3,164.16 3,164.26 3,164.16 3,164.26 0.0K
13:19 3,164.52 3,164.52 3,164.25 3,164.32 0.0K
13:20 3,164.24 3,164.52 3,164.24 3,164.52 0.0K
13:21 3,164.27 3,164.34 3,164.24 3,164.28 0.0K
13:22 3,164.20 3,164.29 3,164.20 3,164.28 0.0K
13:23 3,164.18 3,164.37 3,164.09 3,164.37 0.0K
13:24 3,164.18 3,164.28 3,164.16 3,164.20 0.0K
13:25 3,164.34 3,164.79 3,164.34 3,164.68 0.0K
13:26 3,164.79 3,164.79 3,164.02 3,164.22 0.0K
13:27 3,163.61 3,163.64 3,163.47 3,163.61 0.0K
13:28 3,163.67 3,163.76 3,163.67 3,163.72 0.0K
13:29 3,163.68 3,163.83 3,163.68 3,163.73 0.0K
13:30 3,163.77 3,163.87 3,163.50 3,163.53 0.0K
13:31 3,163.82 3,164.15 3,163.76 3,163.81 0.0K
13:32 3,164.26 3,164.46 3,164.26 3,164.46 0.0K
13:33 3,164.29 3,164.50 3,164.18 3,164.27 0.0K
13:34 3,164.62 3,164.93 3,164.62 3,164.89 0.0K
13:35 3,165.14 3,165.14 3,164.84 3,164.85 0.0K
13:36 3,164.84 3,165.49 3,164.84 3,165.26 0.0K
13:37 3,165.55 3,165.55 3,165.43 3,165.48 0.0K
13:38 3,165.34 3,165.40 3,165.34 3,165.40 0.0K
13:39 3,165.31 3,165.31 3,165.27 3,165.29 0.0K
13:40 3,165.33 3,165.98 3,165.33 3,165.86 0.0K
13:41 3,166.09 3,166.19 3,166.09 3,166.19 0.0K
13:42 3,165.98 3,166.00 3,165.88 3,166.00 0.0K
13:43 3,165.91 3,165.91 3,165.65 3,165.66 0.0K
13:44 3,165.73 3,165.86 3,165.73 3,165.77 0.0K
13:45 3,166.02 3,166.20 3,166.02 3,166.12 0.0K
13:46 3,166.45 3,166.45 3,166.32 3,166.38 0.0K
13:47 3,166.17 3,166.17 3,165.51 3,165.77 0.0K
13:48 3,165.41 3,165.83 3,165.41 3,165.79 0.0K
13:49 3,165.89 3,166.02 3,165.89 3,165.95 0.0K
13:50 3,165.96 3,166.56 3,165.96 3,166.28 0.0K
13:51 3,166.77 3,166.93 3,166.74 3,166.93 0.0K
13:52 3,167.02 3,167.47 3,167.02 3,167.30 0.0K
13:53 3,167.42 3,167.51 3,167.42 3,167.48 0.0K
13:54 3,167.37 3,167.61 3,167.37 3,167.44 0.0K
13:55 3,167.90 3,168.16 3,167.90 3,168.05 0.0K
13:56 3,168.07 3,168.08 3,167.89 3,168.08 0.0K
13:57 3,167.88 3,167.97 3,167.88 3,167.92 0.0K
13:58 3,168.17 3,168.31 3,168.17 3,168.28 0.0K
13:59 3,168.24 3,168.24 3,168.11 3,168.11 0.0K
14:00 3,168.06 3,168.06 3,167.75 3,167.81 0.0K
14:01 3,167.85 3,167.88 3,167.43 3,167.57 0.0K
14:02 3,167.75 3,167.93 3,167.65 3,167.65 0.0K
14:03 3,167.76 3,167.92 3,167.76 3,167.92 0.0K
14:04 3,167.92 3,168.03 3,167.87 3,168.03 0.0K
14:05 3,167.90 3,168.08 3,167.90 3,168.06 0.0K
14:06 3,168.15 3,168.48 3,168.15 3,168.48 0.0K
14:07 3,168.73 3,168.88 3,168.72 3,168.72 0.0K
14:08 3,168.52 3,168.52 3,168.37 3,168.37 0.0K
14:09 3,168.47 3,168.52 3,168.40 3,168.42 0.0K
14:10 3,168.39 3,168.84 3,168.39 3,168.84 0.0K
14:11 3,169.04 3,169.04 3,168.96 3,168.98 0.0K
14:12 3,168.69 3,168.83 3,168.69 3,168.80 0.0K
14:13 3,168.91 3,168.92 3,168.75 3,168.75 0.0K
14:14 3,168.76 3,168.76 3,168.70 3,168.71 0.0K
14:15 3,168.62 3,168.75 3,168.48 3,168.75 0.0K
14:16 3,168.59 3,168.68 3,168.59 3,168.68 0.0K
14:17 3,168.62 3,168.87 3,168.57 3,168.57 0.0K
14:18 3,169.04 3,169.20 3,169.04 3,169.19 0.0K
14:19 3,169.17 3,169.49 3,169.17 3,169.24 0.0K
14:20 3,169.83 3,169.83 3,169.71 3,169.82 0.0K
14:21 3,169.65 3,169.65 3,169.33 3,169.33 0.0K
14:22 3,169.26 3,169.26 3,169.20 3,169.20 0.0K
14:23 3,169.10 3,169.10 3,168.51 3,168.93 0.0K
14:24 3,168.16 3,168.61 3,168.16 3,168.35 0.0K
14:25 3,168.44 3,168.44 3,168.17 3,168.32 0.0K
14:26 3,168.13 3,168.14 3,167.99 3,167.99 0.0K
14:27 3,168.01 3,168.03 3,167.97 3,168.03 0.0K
14:28 3,168.17 3,168.45 3,168.17 3,168.45 0.0K
14:29 3,168.21 3,168.28 3,168.18 3,168.22 0.0K
14:30 3,168.15 3,168.29 3,168.08 3,168.29 0.0K
14:31 3,168.00 3,168.36 3,167.92 3,168.14 0.0K
14:32 3,168.33 3,168.82 3,168.33 3,168.73 0.0K
14:33 3,168.67 3,169.13 3,168.67 3,169.05 0.0K
14:34 3,169.15 3,169.15 3,169.00 3,169.15 0.0K
14:35 3,169.19 3,169.61 3,169.19 3,169.52 0.0K
14:36 3,169.78 3,169.78 3,169.54 3,169.54 0.0K
14:37 3,169.64 3,169.72 3,169.58 3,169.72 0.0K
14:38 3,169.70 3,169.78 3,169.69 3,169.78 0.0K
14:39 3,169.56 3,169.60 3,169.49 3,169.60 0.0K
14:40 3,169.63 3,170.33 3,169.63 3,170.14 0.0K
14:41 3,170.40 3,170.40 3,170.37 3,170.37 0.0K
14:42 3,170.64 3,170.76 3,170.38 3,170.76 0.0K
14:43 3,170.49 3,170.49 3,170.44 3,170.44 0.0K
14:44 3,170.46 3,170.69 3,170.46 3,170.69 0.0K
14:45 3,170.63 3,171.09 3,170.63 3,170.99 0.0K
14:46 3,171.11 3,171.17 3,171.06 3,171.17 0.0K
14:47 3,171.03 3,171.12 3,171.03 3,171.08 0.0K
14:48 3,171.00 3,171.22 3,170.95 3,171.09 0.0K
14:49 3,171.25 3,171.27 3,171.15 3,171.27 0.0K
14:50 3,171.19 3,171.30 3,171.18 3,171.30 0.0K
14:51 3,170.96 3,171.07 3,170.96 3,171.06 0.0K
14:52 3,171.03 3,171.11 3,170.89 3,171.11 0.0K
14:53 3,171.05 3,171.15 3,170.98 3,170.98 0.0K
14:54 3,171.10 3,171.17 3,171.05 3,171.05 0.0K
14:55 3,171.07 3,171.53 3,170.99 3,171.53 0.0K
14:56 3,171.67 3,172.04 3,171.67 3,172.04 0.0K
14:57 3,172.03 3,172.32 3,172.03 3,172.22 0.0K
14:58 3,172.20 3,172.20 3,172.08 3,172.09 0.0K
14:59 3,171.85 3,171.85 3,171.76 3,171.80 0.0K
15:00 3,171.68 3,171.73 3,171.66 3,171.69 0.0K
15:01 3,171.44 3,171.58 3,171.44 3,171.47 0.0K
15:02 3,171.39 3,171.39 3,170.87 3,170.87 0.0K
15:03 3,170.51 3,170.51 3,170.33 3,170.33 0.0K
15:04 3,170.15 3,170.15 3,169.83 3,169.90 0.0K
15:05 3,170.07 3,170.18 3,170.07 3,170.14 0.0K
15:06 3,169.96 3,169.96 3,169.20 3,169.45 0.0K
15:07 3,169.15 3,169.15 3,168.87 3,168.95 0.0K
15:08 3,169.43 3,170.12 3,169.43 3,170.00 0.0K
15:09 3,170.15 3,170.38 3,170.15 3,170.38 0.0K
15:10 3,170.16 3,170.16 3,169.25 3,169.60 0.0K
15:11 3,169.13 3,169.13 3,168.66 3,168.76 0.0K
15:12 3,168.75 3,168.75 3,168.56 3,168.56 0.0K
15:13 3,168.63 3,168.63 3,167.76 3,168.15 0.0K
15:14 3,167.70 3,167.70 3,167.15 3,167.27 0.0K
15:15 3,167.40 3,167.49 3,167.34 3,167.49 0.0K
15:16 3,167.24 3,167.53 3,167.24 3,167.39 0.0K
15:17 3,167.28 3,167.70 3,167.28 3,167.70 0.0K
15:18 3,167.31 3,167.64 3,167.31 3,167.43 0.0K
15:19 3,167.72 3,167.92 3,167.62 3,167.92 0.0K
15:20 3,167.59 3,167.59 3,167.30 3,167.30 0.0K
15:21 3,167.29 3,167.29 3,166.76 3,167.26 0.0K
15:22 3,166.74 3,166.89 3,166.74 3,166.88 0.0K
15:23 3,166.64 3,167.02 3,166.64 3,166.89 0.0K
15:24 3,167.06 3,167.45 3,167.06 3,167.39 0.0K
15:25 3,167.12 3,167.44 3,167.12 3,167.39 0.0K
15:26 3,167.40 3,167.47 3,167.40 3,167.40 0.0K
15:27 3,167.33 3,167.39 3,167.23 3,167.36 0.0K
15:28 3,167.34 3,167.37 3,167.16 3,167.21 0.0K
15:29 3,167.65 3,167.95 3,167.65 3,167.95 0.0K
15:30 3,167.72 3,167.72 3,167.40 3,167.58 0.0K
15:31 3,167.46 3,167.48 3,166.92 3,167.18 0.0K
15:32 3,166.79 3,167.06 3,166.79 3,166.98 0.0K
15:33 3,167.32 3,167.32 3,167.15 3,167.15 0.0K
15:34 3,167.27 3,167.27 3,166.89 3,166.94 0.0K
15:35 3,167.03 3,167.03 3,166.84 3,166.85 0.0K
15:36 3,166.77 3,166.77 3,166.38 3,166.40 0.0K
15:37 3,166.60 3,166.60 3,166.19 3,166.39 0.0K
15:38 3,166.25 3,166.54 3,166.25 3,166.49 0.0K
15:39 3,166.57 3,166.60 3,166.30 3,166.60 0.0K
15:40 3,166.24 3,166.30 3,166.14 3,166.14 0.0K
15:41 3,166.35 3,166.36 3,166.17 3,166.31 0.0K
15:42 3,166.34 3,166.34 3,166.18 3,166.29 0.0K
15:43 3,165.86 3,165.86 3,165.68 3,165.70 0.0K
15:44 3,165.44 3,165.44 3,164.97 3,165.14 0.0K
15:45 3,164.97 3,166.05 3,164.97 3,165.71 0.0K
15:46 3,165.47 3,165.66 3,165.47 3,165.47 0.0K
15:47 3,165.34 3,165.91 3,165.34 3,165.82 0.0K
15:48 3,165.89 3,166.74 3,165.89 3,166.58 0.0K
15:49 3,166.85 3,167.21 3,166.58 3,166.94 0.0K
15:50 3,167.33 3,169.48 3,167.33 3,169.14 0.0K
15:51 3,169.56 3,171.00 3,169.56 3,170.38 0.0K
15:52 3,171.12 3,171.12 3,170.46 3,170.46 0.0K
15:53 3,170.88 3,171.71 3,170.88 3,171.35 0.0K
15:54 3,171.50 3,171.50 3,169.78 3,171.47 0.0K
15:55 3,169.80 3,169.80 3,169.13 3,169.18 0.0K
15:56 3,169.39 3,169.59 3,169.30 3,169.30 0.0K
15:57 3,169.82 3,170.58 3,169.82 3,170.21 0.0K
15:58 3,170.60 3,170.60 3,170.29 3,170.29 0.0K
15:59 3,170.49 3,170.95 3,170.49 3,170.95 0.0K
16:00 3,170.92 3,170.92 3,170.70 3,170.75 0.0K
16:01 3,170.72 3,170.79 3,170.72 3,170.72 0.0K
16:02 3,170.78 3,170.83 3,170.78 3,170.83 0.0K
16:03 3,170.77 3,170.79 3,170.75 3,170.76 0.0K
16:04 3,170.73 3,170.82 3,170.73 3,170.80 0.0K
16:05 3,170.79 3,170.82 3,170.76 3,170.77 0.0K
16:06 3,170.82 3,170.82 3,170.78 3,170.81 0.0K
16:07 3,170.80 3,170.86 3,170.80 3,170.86 0.0K
16:08 3,170.85 3,170.88 3,170.82 3,170.85 0.0K
16:09 3,170.88 3,170.88 3,170.86 3,170.86 0.0K
16:10 3,170.84 3,170.86 3,170.84 3,170.85 0.0K
16:11 3,170.81 3,170.85 3,170.81 3,170.82 0.0K
16:12 3,170.87 3,170.87 3,170.82 3,170.83 0.0K
16:13 3,170.78 3,170.82 3,170.76 3,170.82 0.0K
16:14 3,170.77 3,170.77 3,170.74 3,170.76 0.0K
16:15 3,170.75 3,170.75 3,170.75 3,170.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし