CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.23
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,158.38 3,158.41 3,157.43 3,158.21 0.0K
09:32 3,157.64 3,158.06 3,157.61 3,157.61 0.0K
09:33 3,158.16 3,158.37 3,158.16 3,158.37 0.0K
09:34 3,158.39 3,158.41 3,157.99 3,158.39 0.0K
09:35 3,157.82 3,157.84 3,157.69 3,157.69 0.0K
09:36 3,158.06 3,158.65 3,158.06 3,158.16 0.0K
09:37 3,157.75 3,158.17 3,157.12 3,158.17 0.0K
09:38 3,156.47 3,157.88 3,156.47 3,157.38 0.0K
09:39 3,157.78 3,157.78 3,157.12 3,157.12 0.0K
09:40 3,157.59 3,157.75 3,156.37 3,157.27 0.0K
09:41 3,156.56 3,157.00 3,156.56 3,156.84 0.0K
09:42 3,157.56 3,157.79 3,157.40 3,157.65 0.0K
09:43 3,157.29 3,157.29 3,156.35 3,156.79 0.0K
09:44 3,156.53 3,156.53 3,155.85 3,155.89 0.0K
09:45 3,155.50 3,155.89 3,155.36 3,155.52 0.0K
09:46 3,155.47 3,155.47 3,154.13 3,154.13 0.0K
09:47 3,154.28 3,154.50 3,154.25 3,154.50 0.0K
09:48 3,154.61 3,154.61 3,153.42 3,154.46 0.0K
09:49 3,153.72 3,153.72 3,153.13 3,153.20 0.0K
09:50 3,152.99 3,152.99 3,151.86 3,152.33 0.0K
09:51 3,152.62 3,152.97 3,152.62 3,152.76 0.0K
09:52 3,152.87 3,153.21 3,152.02 3,152.34 0.0K
09:53 3,152.08 3,152.23 3,152.06 3,152.15 0.0K
09:54 3,152.18 3,153.63 3,152.18 3,153.25 0.0K
09:55 3,153.39 3,153.39 3,153.19 3,153.30 0.0K
09:56 3,153.53 3,154.09 3,153.53 3,153.97 0.0K
09:57 3,154.32 3,155.06 3,154.32 3,154.87 0.0K
09:58 3,154.80 3,155.48 3,154.63 3,155.48 0.0K
09:59 3,154.87 3,155.02 3,154.55 3,154.55 0.0K
10:00 3,154.74 3,154.74 3,153.62 3,154.09 0.0K
10:01 3,153.41 3,153.52 3,153.09 3,153.50 0.0K
10:02 3,153.63 3,153.63 3,152.79 3,152.97 0.0K
10:03 3,151.59 3,153.23 3,151.59 3,153.09 0.0K
10:04 3,153.00 3,153.00 3,152.18 3,152.19 0.0K
10:05 3,152.15 3,152.15 3,151.41 3,151.41 0.0K
10:06 3,151.34 3,151.34 3,151.06 3,151.06 0.0K
10:07 3,150.43 3,150.74 3,150.36 3,150.74 0.0K
10:08 3,151.22 3,151.22 3,150.57 3,150.57 0.0K
10:09 3,150.05 3,150.05 3,148.82 3,148.82 0.0K
10:10 3,148.50 3,148.50 3,147.89 3,147.98 0.0K
10:11 3,147.25 3,147.25 3,146.85 3,147.08 0.0K
10:12 3,147.42 3,147.95 3,147.37 3,147.95 0.0K
10:13 3,148.69 3,149.40 3,148.69 3,149.40 0.0K
10:14 3,149.37 3,149.52 3,148.85 3,149.52 0.0K
10:15 3,149.61 3,150.47 3,149.61 3,150.01 0.0K
10:16 3,150.76 3,150.98 3,150.41 3,150.54 0.0K
10:17 3,150.67 3,150.79 3,150.31 3,150.63 0.0K
10:18 3,150.19 3,150.23 3,150.00 3,150.23 0.0K
10:19 3,149.74 3,150.50 3,149.74 3,150.50 0.0K
10:20 3,150.14 3,150.48 3,150.14 3,150.48 0.0K
10:21 3,149.80 3,150.39 3,149.80 3,150.30 0.0K
10:22 3,150.61 3,150.78 3,150.22 3,150.45 0.0K
10:23 3,150.05 3,152.44 3,150.05 3,151.53 0.0K
10:24 3,152.13 3,152.13 3,150.93 3,150.93 0.0K
10:25 3,150.80 3,150.80 3,150.17 3,150.35 0.0K
10:26 3,150.17 3,150.38 3,149.84 3,150.00 0.0K
10:27 3,150.03 3,150.26 3,150.03 3,150.10 0.0K
10:28 3,150.53 3,150.96 3,150.53 3,150.96 0.0K
10:29 3,150.64 3,151.24 3,150.64 3,151.10 0.0K
10:30 3,151.09 3,151.16 3,150.80 3,150.81 0.0K
10:31 3,150.81 3,151.02 3,150.81 3,150.89 0.0K
10:32 3,151.18 3,151.18 3,151.03 3,151.13 0.0K
10:33 3,151.43 3,151.93 3,151.43 3,151.90 0.0K
10:34 3,151.95 3,151.95 3,150.85 3,150.85 0.0K
10:35 3,151.51 3,151.51 3,151.46 3,151.50 0.0K
10:36 3,151.13 3,151.13 3,150.84 3,150.84 0.0K
10:37 3,150.87 3,151.56 3,150.87 3,151.44 0.0K
10:38 3,151.58 3,152.89 3,151.58 3,152.49 0.0K
10:39 3,153.21 3,153.21 3,152.85 3,152.90 0.0K
10:40 3,153.06 3,153.06 3,152.81 3,152.81 0.0K
10:41 3,152.69 3,152.97 3,152.69 3,152.86 0.0K
10:42 3,152.57 3,152.92 3,152.57 3,152.60 0.0K
10:43 3,152.54 3,152.54 3,151.95 3,151.95 0.0K
10:44 3,152.08 3,152.08 3,151.24 3,151.24 0.0K
10:45 3,151.09 3,151.25 3,151.08 3,151.08 0.0K
10:46 3,150.98 3,150.98 3,150.70 3,150.70 0.0K
10:47 3,150.53 3,150.78 3,150.45 3,150.78 0.0K
10:48 3,150.85 3,150.85 3,150.18 3,150.31 0.0K
10:49 3,150.28 3,150.53 3,150.28 3,150.37 0.0K
10:50 3,150.27 3,150.44 3,150.27 3,150.44 0.0K
10:51 3,150.30 3,150.30 3,150.09 3,150.09 0.0K
10:52 3,150.38 3,151.02 3,150.38 3,151.02 0.0K
10:53 3,150.57 3,150.67 3,150.57 3,150.57 0.0K
10:54 3,150.61 3,150.83 3,150.60 3,150.83 0.0K
10:55 3,150.46 3,151.40 3,150.46 3,151.27 0.0K
10:56 3,151.91 3,152.18 3,151.91 3,152.01 0.0K
10:57 3,152.54 3,152.54 3,152.25 3,152.25 0.0K
10:58 3,152.30 3,152.46 3,150.47 3,151.36 0.0K
10:59 3,150.47 3,150.54 3,150.40 3,150.40 0.0K
11:00 3,150.67 3,151.02 3,150.67 3,150.74 0.0K
11:01 3,151.38 3,152.23 3,151.38 3,152.04 0.0K
11:02 3,152.25 3,152.41 3,152.13 3,152.18 0.0K
11:03 3,152.60 3,152.93 3,152.60 3,152.70 0.0K
11:04 3,153.03 3,153.64 3,153.03 3,153.32 0.0K
11:05 3,153.71 3,153.71 3,153.36 3,153.67 0.0K
11:06 3,153.21 3,153.77 3,153.21 3,153.54 0.0K
11:07 3,153.60 3,153.60 3,153.42 3,153.49 0.0K
11:08 3,153.58 3,153.58 3,153.37 3,153.40 0.0K
11:09 3,153.41 3,153.57 3,153.41 3,153.55 0.0K
11:10 3,153.60 3,153.87 3,153.60 3,153.71 0.0K
11:11 3,153.93 3,153.93 3,153.82 3,153.90 0.0K
11:12 3,153.74 3,153.74 3,153.42 3,153.58 0.0K
11:13 3,153.39 3,153.39 3,153.09 3,153.09 0.0K
11:14 3,153.32 3,153.42 3,153.30 3,153.42 0.0K
11:15 3,153.46 3,153.76 3,153.46 3,153.76 0.0K
11:16 3,154.05 3,154.14 3,154.05 3,154.14 0.0K
11:17 3,154.12 3,154.12 3,153.96 3,154.05 0.0K
11:18 3,153.94 3,153.98 3,153.93 3,153.93 0.0K
11:19 3,154.22 3,154.93 3,154.22 3,154.93 0.0K
11:20 3,154.96 3,154.97 3,154.85 3,154.85 0.0K
11:21 3,154.58 3,154.91 3,154.58 3,154.89 0.0K
11:22 3,155.06 3,155.10 3,155.04 3,155.10 0.0K
11:23 3,155.10 3,155.14 3,154.97 3,155.14 0.0K
11:24 3,155.13 3,155.13 3,154.80 3,154.80 0.0K
11:25 3,154.84 3,155.12 3,154.84 3,155.12 0.0K
11:26 3,155.19 3,155.53 3,155.19 3,155.45 0.0K
11:27 3,155.32 3,155.52 3,155.20 3,155.52 0.0K
11:28 3,155.43 3,155.61 3,155.43 3,155.61 0.0K
11:29 3,155.64 3,155.68 3,155.58 3,155.68 0.0K
11:30 3,155.63 3,155.63 3,155.57 3,155.61 0.0K
11:31 3,155.39 3,155.39 3,154.99 3,155.00 0.0K
11:32 3,154.61 3,155.09 3,154.61 3,154.67 0.0K
11:33 3,155.22 3,155.22 3,154.87 3,154.90 0.0K
11:34 3,154.79 3,155.23 3,154.78 3,154.78 0.0K
11:35 3,155.28 3,155.85 3,155.28 3,155.80 0.0K
11:36 3,155.78 3,155.89 3,155.59 3,155.67 0.0K
11:37 3,156.22 3,156.22 3,155.88 3,155.90 0.0K
11:38 3,155.86 3,156.16 3,155.80 3,156.01 0.0K
11:39 3,156.23 3,156.23 3,155.59 3,156.05 0.0K
11:40 3,155.74 3,156.19 3,155.62 3,156.06 0.0K
11:41 3,156.28 3,157.23 3,156.28 3,156.89 0.0K
11:42 3,157.33 3,157.78 3,157.33 3,157.35 0.0K
11:43 3,158.17 3,158.34 3,158.11 3,158.19 0.0K
11:44 3,158.37 3,158.42 3,158.28 3,158.42 0.0K
11:45 3,158.37 3,158.72 3,158.05 3,158.47 0.0K
11:46 3,158.36 3,158.93 3,158.36 3,158.65 0.0K
11:47 3,159.29 3,159.31 3,159.26 3,159.26 0.0K
11:48 3,159.27 3,159.50 3,159.27 3,159.41 0.0K
11:49 3,159.40 3,159.40 3,158.67 3,159.15 0.0K
11:50 3,158.77 3,159.45 3,158.75 3,158.87 0.0K
11:51 3,159.63 3,159.63 3,159.34 3,159.35 0.0K
11:52 3,159.42 3,159.68 3,159.42 3,159.63 0.0K
11:53 3,159.66 3,159.71 3,159.47 3,159.47 0.0K
11:54 3,159.55 3,159.78 3,159.55 3,159.60 0.0K
11:55 3,159.65 3,159.65 3,159.56 3,159.65 0.0K
11:56 3,159.67 3,159.79 3,159.60 3,159.79 0.0K
11:57 3,159.74 3,160.12 3,159.74 3,160.12 0.0K
11:58 3,159.99 3,160.35 3,159.99 3,160.35 0.0K
11:59 3,160.36 3,160.62 3,160.36 3,160.47 0.0K
12:00 3,160.53 3,161.01 3,160.41 3,161.01 0.0K
12:01 3,161.05 3,161.38 3,161.05 3,161.29 0.0K
12:02 3,161.50 3,161.81 3,161.50 3,161.56 0.0K
12:03 3,161.38 3,161.38 3,161.08 3,161.08 0.0K
12:04 3,160.89 3,160.89 3,160.63 3,160.75 0.0K
12:05 3,160.59 3,160.59 3,160.16 3,160.27 0.0K
12:06 3,160.32 3,160.36 3,160.17 3,160.22 0.0K
12:07 3,160.02 3,160.02 3,159.82 3,159.82 0.0K
12:08 3,159.85 3,159.85 3,159.56 3,159.68 0.0K
12:09 3,160.07 3,160.07 3,159.80 3,159.92 0.0K
12:10 3,159.91 3,160.05 3,159.91 3,159.97 0.0K
12:11 3,159.71 3,159.71 3,159.47 3,159.66 0.0K
12:12 3,159.77 3,160.39 3,159.77 3,160.24 0.0K
12:13 3,160.23 3,160.23 3,159.79 3,159.79 0.0K
12:14 3,159.86 3,159.91 3,159.41 3,159.41 0.0K
12:15 3,159.36 3,159.36 3,158.98 3,159.10 0.0K
12:16 3,158.89 3,158.89 3,158.60 3,158.79 0.0K
12:17 3,158.80 3,158.80 3,158.27 3,158.32 0.0K
12:18 3,158.32 3,158.32 3,157.79 3,157.87 0.0K
12:19 3,157.83 3,158.24 3,157.83 3,157.98 0.0K
12:20 3,158.77 3,158.92 3,158.70 3,158.84 0.0K
12:21 3,159.19 3,159.31 3,159.14 3,159.31 0.0K
12:22 3,159.42 3,159.42 3,158.81 3,158.95 0.0K
12:23 3,158.76 3,158.87 3,158.76 3,158.87 0.0K
12:24 3,159.06 3,159.14 3,158.98 3,159.09 0.0K
12:25 3,159.04 3,159.48 3,159.04 3,159.48 0.0K
12:26 3,159.30 3,159.43 3,159.15 3,159.43 0.0K
12:27 3,159.36 3,159.36 3,159.31 3,159.33 0.0K
12:28 3,159.37 3,159.72 3,159.37 3,159.70 0.0K
12:29 3,160.05 3,160.05 3,159.64 3,159.66 0.0K
12:30 3,159.65 3,159.70 3,159.54 3,159.61 0.0K
12:31 3,159.76 3,159.76 3,159.31 3,159.31 0.0K
12:32 3,159.52 3,160.13 3,159.52 3,159.84 0.0K
12:33 3,160.39 3,160.39 3,160.21 3,160.21 0.0K
12:34 3,160.31 3,160.52 3,160.28 3,160.52 0.0K
12:35 3,160.50 3,160.50 3,160.26 3,160.30 0.0K
12:36 3,159.70 3,159.70 3,159.08 3,159.35 0.0K
12:37 3,158.92 3,159.48 3,158.89 3,159.48 0.0K
12:38 3,159.31 3,159.87 3,159.23 3,159.49 0.0K
12:39 3,159.77 3,159.99 3,159.77 3,159.89 0.0K
12:40 3,160.46 3,160.46 3,160.24 3,160.26 0.0K
12:41 3,160.22 3,160.36 3,160.22 3,160.36 0.0K
12:42 3,160.22 3,160.22 3,159.95 3,159.95 0.0K
12:43 3,159.96 3,160.00 3,159.93 3,159.94 0.0K
12:44 3,159.91 3,160.17 3,159.91 3,160.09 0.0K
12:45 3,160.45 3,160.94 3,160.45 3,160.81 0.0K
12:46 3,160.89 3,160.99 3,160.89 3,160.97 0.0K
12:47 3,160.95 3,160.96 3,160.89 3,160.96 0.0K
12:48 3,160.97 3,161.25 3,160.97 3,161.25 0.0K
12:49 3,161.15 3,161.25 3,161.06 3,161.08 0.0K
12:50 3,161.42 3,161.42 3,161.12 3,161.14 0.0K
12:51 3,161.02 3,161.16 3,161.02 3,161.16 0.0K
12:52 3,161.15 3,161.20 3,160.97 3,160.97 0.0K
12:53 3,161.32 3,161.34 3,161.27 3,161.30 0.0K
12:54 3,161.17 3,161.17 3,161.10 3,161.16 0.0K
12:55 3,161.17 3,161.17 3,161.04 3,161.04 0.0K
12:56 3,161.29 3,161.49 3,161.25 3,161.40 0.0K
12:57 3,161.51 3,161.63 3,161.51 3,161.55 0.0K
12:58 3,161.69 3,161.69 3,161.43 3,161.60 0.0K
12:59 3,161.25 3,161.25 3,161.08 3,161.16 0.0K
13:00 3,161.01 3,161.01 3,160.67 3,160.67 0.0K
13:01 3,161.25 3,161.51 3,161.25 3,161.37 0.0K
13:02 3,161.63 3,161.84 3,161.63 3,161.80 0.0K
13:03 3,161.95 3,161.95 3,161.55 3,161.72 0.0K
13:04 3,161.45 3,161.96 3,161.45 3,161.90 0.0K
13:05 3,161.94 3,162.19 3,161.94 3,162.13 0.0K
13:06 3,162.19 3,162.20 3,162.09 3,162.09 0.0K
13:07 3,162.09 3,162.30 3,162.09 3,162.22 0.0K
13:08 3,162.21 3,162.83 3,162.21 3,162.61 0.0K
13:09 3,162.71 3,162.74 3,162.38 3,162.74 0.0K
13:10 3,162.34 3,162.50 3,162.30 3,162.49 0.0K
13:11 3,162.50 3,162.52 3,162.31 3,162.31 0.0K
13:12 3,162.34 3,162.69 3,162.34 3,162.63 0.0K
13:13 3,162.65 3,162.65 3,162.53 3,162.61 0.0K
13:14 3,163.05 3,163.05 3,162.54 3,162.78 0.0K
13:15 3,162.50 3,162.89 3,162.50 3,162.75 0.0K
13:16 3,162.93 3,162.94 3,162.75 3,162.94 0.0K
13:17 3,162.79 3,162.79 3,161.92 3,162.14 0.0K
13:18 3,161.64 3,162.02 3,161.64 3,161.93 0.0K
13:19 3,162.03 3,162.11 3,162.03 3,162.09 0.0K
13:20 3,162.24 3,162.24 3,162.02 3,162.07 0.0K
13:21 3,162.31 3,162.35 3,162.31 3,162.31 0.0K
13:22 3,162.49 3,162.74 3,162.49 3,162.72 0.0K
13:23 3,162.16 3,162.23 3,161.67 3,161.90 0.0K
13:24 3,162.37 3,162.37 3,162.06 3,162.06 0.0K
13:25 3,162.08 3,162.74 3,162.08 3,162.41 0.0K
13:26 3,163.00 3,163.00 3,162.82 3,162.82 0.0K
13:27 3,162.82 3,162.89 3,162.82 3,162.89 0.0K
13:28 3,162.78 3,162.78 3,162.64 3,162.73 0.0K
13:29 3,162.80 3,162.80 3,162.57 3,162.57 0.0K
13:30 3,162.74 3,163.20 3,162.74 3,162.95 0.0K
13:31 3,163.22 3,163.36 3,163.22 3,163.26 0.0K
13:32 3,163.20 3,163.25 3,163.19 3,163.22 0.0K
13:33 3,163.26 3,163.26 3,163.17 3,163.18 0.0K
13:34 3,163.15 3,163.16 3,163.09 3,163.10 0.0K
13:35 3,163.22 3,163.44 3,163.22 3,163.26 0.0K
13:36 3,163.54 3,163.54 3,163.19 3,163.27 0.0K
13:37 3,163.24 3,163.61 3,163.24 3,163.61 0.0K
13:38 3,163.68 3,163.68 3,163.64 3,163.64 0.0K
13:39 3,163.62 3,164.00 3,163.62 3,164.00 0.0K
13:40 3,164.32 3,164.32 3,164.18 3,164.18 0.0K
13:41 3,164.08 3,164.11 3,163.96 3,163.96 0.0K
13:42 3,163.81 3,164.25 3,163.81 3,164.15 0.0K
13:43 3,164.15 3,164.15 3,163.64 3,163.64 0.0K
13:44 3,163.55 3,163.55 3,163.46 3,163.53 0.0K
13:45 3,163.61 3,163.65 3,163.49 3,163.49 0.0K
13:46 3,163.41 3,163.54 3,163.40 3,163.44 0.0K
13:47 3,163.39 3,163.39 3,163.14 3,163.14 0.0K
13:48 3,163.26 3,163.26 3,163.14 3,163.18 0.0K
13:49 3,163.22 3,163.38 3,163.22 3,163.38 0.0K
13:50 3,163.48 3,163.48 3,163.34 3,163.34 0.0K
13:51 3,163.43 3,163.58 3,163.43 3,163.48 0.0K
13:52 3,163.58 3,163.82 3,163.58 3,163.80 0.0K
13:53 3,163.83 3,163.84 3,163.56 3,163.75 0.0K
13:54 3,163.88 3,164.03 3,163.88 3,163.99 0.0K
13:55 3,163.90 3,163.94 3,163.88 3,163.91 0.0K
13:56 3,163.87 3,163.94 3,163.83 3,163.83 0.0K
13:57 3,163.96 3,164.05 3,163.96 3,164.05 0.0K
13:58 3,164.16 3,164.25 3,164.16 3,164.18 0.0K
13:59 3,164.12 3,164.12 3,164.00 3,164.00 0.0K
14:00 3,164.09 3,164.47 3,164.06 3,164.20 0.0K
14:01 3,164.49 3,164.49 3,164.31 3,164.44 0.0K
14:02 3,164.32 3,164.32 3,164.25 3,164.28 0.0K
14:03 3,164.20 3,164.36 3,164.20 3,164.36 0.0K
14:04 3,164.28 3,164.28 3,164.10 3,164.10 0.0K
14:05 3,164.35 3,164.37 3,164.26 3,164.32 0.0K
14:06 3,164.38 3,164.52 3,164.35 3,164.48 0.0K
14:07 3,164.55 3,164.72 3,164.53 3,164.53 0.0K
14:08 3,164.67 3,164.67 3,164.59 3,164.63 0.0K
14:09 3,164.61 3,164.71 3,164.61 3,164.68 0.0K
14:10 3,164.64 3,164.75 3,164.64 3,164.70 0.0K
14:11 3,164.53 3,164.53 3,164.41 3,164.41 0.0K
14:12 3,164.40 3,164.72 3,164.40 3,164.66 0.0K
14:13 3,164.69 3,164.82 3,164.69 3,164.75 0.0K
14:14 3,164.84 3,164.90 3,164.70 3,164.82 0.0K
14:15 3,164.90 3,164.93 3,164.89 3,164.93 0.0K
14:16 3,164.83 3,164.98 3,164.83 3,164.89 0.0K
14:17 3,164.91 3,165.29 3,164.91 3,164.94 0.0K
14:18 3,165.63 3,165.63 3,165.31 3,165.42 0.0K
14:19 3,165.28 3,165.28 3,165.08 3,165.12 0.0K
14:20 3,165.10 3,165.16 3,165.10 3,165.11 0.0K
14:21 3,165.24 3,165.31 3,165.24 3,165.31 0.0K
14:22 3,165.23 3,165.27 3,165.18 3,165.24 0.0K
14:23 3,165.20 3,165.28 3,165.17 3,165.17 0.0K
14:24 3,165.25 3,165.28 3,165.21 3,165.21 0.0K
14:25 3,165.27 3,165.27 3,165.21 3,165.27 0.0K
14:26 3,165.24 3,165.24 3,164.82 3,165.07 0.0K
14:27 3,164.80 3,164.80 3,164.59 3,164.59 0.0K
14:28 3,164.64 3,164.65 3,164.61 3,164.63 0.0K
14:29 3,164.81 3,164.81 3,164.72 3,164.76 0.0K
14:30 3,164.81 3,165.08 3,164.81 3,165.08 0.0K
14:31 3,165.01 3,165.03 3,164.91 3,165.03 0.0K
14:32 3,165.03 3,165.16 3,165.03 3,165.09 0.0K
14:33 3,165.15 3,165.15 3,164.89 3,164.92 0.0K
14:34 3,164.79 3,164.95 3,164.79 3,164.84 0.0K
14:35 3,164.77 3,164.77 3,164.47 3,164.59 0.0K
14:36 3,164.42 3,164.42 3,164.16 3,164.16 0.0K
14:37 3,164.39 3,164.39 3,164.24 3,164.25 0.0K
14:38 3,164.21 3,164.21 3,163.73 3,163.96 0.0K
14:39 3,163.96 3,163.96 3,163.49 3,163.49 0.0K
14:40 3,163.43 3,163.74 3,163.43 3,163.74 0.0K
14:41 3,163.76 3,163.76 3,163.65 3,163.65 0.0K
14:42 3,163.64 3,163.76 3,163.57 3,163.57 0.0K
14:43 3,163.46 3,163.77 3,163.45 3,163.77 0.0K
14:44 3,163.91 3,163.91 3,163.85 3,163.87 0.0K
14:45 3,164.00 3,164.16 3,164.00 3,164.16 0.0K
14:46 3,164.07 3,164.26 3,164.07 3,164.19 0.0K
14:47 3,164.16 3,164.28 3,164.16 3,164.24 0.0K
14:48 3,164.24 3,164.27 3,164.22 3,164.22 0.0K
14:49 3,164.08 3,164.08 3,163.60 3,163.60 0.0K
14:50 3,163.64 3,163.68 3,163.59 3,163.59 0.0K
14:51 3,163.78 3,163.78 3,163.54 3,163.72 0.0K
14:52 3,163.42 3,163.42 3,163.06 3,163.19 0.0K
14:53 3,162.97 3,163.11 3,162.93 3,163.11 0.0K
14:54 3,163.19 3,163.60 3,163.19 3,163.41 0.0K
14:55 3,163.48 3,163.65 3,163.37 3,163.59 0.0K
14:56 3,163.47 3,163.47 3,163.21 3,163.21 0.0K
14:57 3,163.28 3,163.52 3,163.28 3,163.44 0.0K
14:58 3,163.36 3,163.38 3,163.16 3,163.22 0.0K
14:59 3,163.07 3,163.11 3,163.06 3,163.07 0.0K
15:00 3,162.93 3,162.99 3,162.63 3,162.96 0.0K
15:01 3,162.43 3,162.43 3,162.34 3,162.34 0.0K
15:02 3,162.43 3,162.69 3,162.30 3,162.49 0.0K
15:03 3,162.61 3,162.69 3,162.31 3,162.35 0.0K
15:04 3,162.39 3,162.85 3,162.39 3,162.85 0.0K
15:05 3,162.83 3,162.86 3,162.61 3,162.76 0.0K
15:06 3,162.44 3,162.83 3,162.44 3,162.83 0.0K
15:07 3,162.78 3,162.78 3,162.64 3,162.67 0.0K
15:08 3,162.52 3,162.52 3,161.84 3,161.84 0.0K
15:09 3,161.75 3,161.75 3,161.48 3,161.48 0.0K
15:10 3,161.55 3,161.70 3,161.55 3,161.57 0.0K
15:11 3,161.19 3,161.44 3,161.19 3,161.43 0.0K
15:12 3,161.44 3,162.24 3,161.44 3,162.24 0.0K
15:13 3,162.17 3,162.19 3,162.13 3,162.17 0.0K
15:14 3,162.27 3,162.81 3,162.27 3,162.81 0.0K
15:15 3,162.79 3,162.90 3,162.49 3,162.59 0.0K
15:16 3,162.28 3,162.28 3,161.63 3,161.68 0.0K
15:17 3,161.61 3,161.61 3,161.17 3,161.44 0.0K
15:18 3,161.20 3,161.58 3,161.20 3,161.50 0.0K
15:19 3,161.53 3,161.53 3,161.26 3,161.26 0.0K
15:20 3,161.35 3,161.98 3,161.35 3,161.80 0.0K
15:21 3,162.00 3,162.00 3,161.69 3,161.86 0.0K
15:22 3,161.77 3,161.77 3,161.55 3,161.55 0.0K
15:23 3,161.74 3,161.78 3,161.71 3,161.71 0.0K
15:24 3,161.67 3,162.16 3,161.67 3,162.16 0.0K
15:25 3,162.18 3,162.79 3,162.18 3,162.56 0.0K
15:26 3,162.72 3,163.26 3,162.72 3,162.96 0.0K
15:27 3,163.32 3,163.51 3,163.32 3,163.51 0.0K
15:28 3,163.42 3,163.67 3,163.28 3,163.42 0.0K
15:29 3,163.71 3,163.83 3,163.71 3,163.79 0.0K
15:30 3,163.82 3,164.05 3,163.82 3,163.91 0.0K
15:31 3,164.03 3,164.19 3,164.03 3,164.16 0.0K
15:32 3,163.79 3,163.90 3,163.79 3,163.89 0.0K
15:33 3,164.06 3,164.10 3,164.01 3,164.01 0.0K
15:34 3,164.14 3,164.23 3,164.12 3,164.20 0.0K
15:35 3,164.24 3,164.24 3,164.11 3,164.13 0.0K
15:36 3,164.24 3,164.58 3,164.24 3,164.36 0.0K
15:37 3,164.68 3,165.04 3,164.64 3,164.77 0.0K
15:38 3,165.21 3,165.41 3,165.19 3,165.41 0.0K
15:39 3,165.37 3,165.42 3,165.28 3,165.42 0.0K
15:40 3,164.74 3,164.78 3,164.68 3,164.78 0.0K
15:41 3,164.65 3,165.45 3,164.65 3,165.15 0.0K
15:42 3,165.48 3,165.84 3,165.48 3,165.72 0.0K
15:43 3,166.32 3,166.71 3,166.32 3,166.71 0.0K
15:44 3,166.58 3,166.58 3,165.78 3,165.80 0.0K
15:45 3,166.02 3,166.50 3,166.02 3,166.40 0.0K
15:46 3,166.62 3,166.78 3,166.62 3,166.64 0.0K
15:47 3,166.53 3,166.76 3,166.53 3,166.76 0.0K
15:48 3,166.78 3,166.95 3,166.70 3,166.78 0.0K
15:49 3,166.61 3,166.61 3,166.12 3,166.12 0.0K
15:50 3,166.32 3,167.34 3,166.32 3,167.28 0.0K
15:51 3,167.49 3,167.50 3,167.19 3,167.50 0.0K
15:52 3,167.80 3,167.90 3,167.79 3,167.90 0.0K
15:53 3,167.62 3,167.72 3,167.56 3,167.57 0.0K
15:54 3,167.66 3,167.80 3,167.13 3,167.13 0.0K
15:55 3,167.62 3,168.49 3,167.62 3,168.49 0.0K
15:56 3,168.27 3,168.29 3,168.11 3,168.29 0.0K
15:57 3,168.14 3,168.29 3,168.14 3,168.19 0.0K
15:58 3,167.97 3,168.13 3,167.95 3,168.05 0.0K
15:59 3,167.65 3,167.73 3,167.42 3,167.62 0.0K
16:00 3,167.12 3,167.38 3,167.12 3,167.38 0.0K
16:01 3,167.40 3,167.48 3,167.40 3,167.45 0.0K
16:02 3,167.48 3,167.48 3,167.38 3,167.46 0.0K
16:03 3,167.38 3,167.41 3,167.38 3,167.38 0.0K
16:04 3,167.45 3,167.50 3,167.45 3,167.50 0.0K
16:05 3,167.38 3,167.38 3,167.24 3,167.31 0.0K
16:06 3,167.30 3,167.39 3,167.28 3,167.39 0.0K
16:07 3,167.40 3,167.40 3,167.39 3,167.40 0.0K
16:08 3,167.42 3,167.44 3,167.37 3,167.44 0.0K
16:09 3,167.42 3,167.42 3,167.36 3,167.41 0.0K
16:10 3,167.36 3,167.42 3,167.32 3,167.42 0.0K
16:11 3,167.43 3,167.45 3,167.40 3,167.40 0.0K
16:12 3,167.41 3,167.49 3,167.41 3,167.49 0.0K
16:13 3,167.47 3,167.53 3,167.47 3,167.52 0.0K
16:14 3,167.55 3,167.55 3,167.50 3,167.53 0.0K
16:15 3,167.45 3,167.45 3,167.45 3,167.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし